News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.15 | Volume | 26 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.40 | Open Interest | 334 | Day's Range | 1.01 - 1.30 |
| Open | 1.30 | Prev Close | 1.90 | Last Trade | 3/10/2025 14:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 5.60 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 4.70 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 3.80 | 4.10 | 2.56 | 0.00 % | 0 | 16 |
| 19.00 | 3.00 | 3.20 | 2.25 | 0.00 % | 0 | 35 |
| 20.00 | 2.30 | 2.50 | 2.30 | -19.58 % | 2 | 243 |
| 21.00 | 1.65 | 1.85 | 1.54 | -39.61 % | 1 | 220 |
| 22.00 | 1.15 | 1.40 | 1.01 | -46.84 % | 26 | 334 |
| 23.00 | 0.05 | 1.00 | 0.75 | -50.66 % | 4 | 215 |
| 24.00 | 0.50 | 0.75 | 0.50 | -54.55 % | 11 | 586 |
| 25.00 | 0.20 | 0.50 | 0.35 | -53.33 % | 1 | 365 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.30 | 0.45 | 0.30 | 0.00 % | 0 | 60 |
| 17.00 | 0.32 | 0.15 | 0.32 | 0.00 % | 0 | 45 |
| 18.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 17 | 72 |
| 19.00 | 0.30 | 0.45 | 0.44 | 10.00 % | 2 | 306 |
| 20.00 | 0.55 | 0.70 | 0.70 | 0.00 % | 8 | 291 |
| 21.00 | 0.90 | 1.10 | 1.10 | 0.00 % | 0 | 270 |
| 22.00 | 1.00 | 1.65 | 1.50 | 50.00 % | 2 | 399 |
| 23.00 | 1.05 | 2.25 | 2.09 | 0.00 % | 0 | 183 |
| 24.00 | 1.70 | 3.00 | 2.60 | 0.00 % | 0 | 46 |
| 25.00 | 3.50 | 3.80 | 3.19 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
