| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Globalstar Inc | GSAT | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 1.05% | 1.92 | 08:28:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.90 |
GSAT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.90 | 1.94 | 1.86 | 1.90 | 3,622,718 | 0.02 | 1.05% |
| 1 Month | 2.16 | 2.325 | 1.775 | 1.95 | 6,711,654 | -0.24 | -11.11% |
| 3 Months | 2.08 | 2.33 | 1.56 | 1.85 | 7,454,427 | -0.16 | -7.69% |
| 6 Months | 1.39 | 2.98 | 1.11 | 1.79 | 7,198,576 | 0.53 | 38.13% |
| 1 Year | 1.42 | 2.98 | 0.9025 | 1.53 | 6,302,938 | 0.50 | 35.21% |
| 3 Years | 0.40 | 2.98 | 0.2302 | 1.57 | 12,920,691 | 1.52 | 380.0% |
| 5 Years | 1.58 | 2.98 | 0.2302 | 1.44 | 9,075,119 | 0.34 | 21.52% |
GSAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30 2022 | 1.90 | 0.01 | 0.53% | 1.89 | 1.94 | 1.86 | 5,911,842 |
| Nov 29 2022 | 1.89 | 0.01 | 0.53% | 1.90 | 1.905 | 1.86 | 3,509,335 |
| Nov 28 2022 | 1.88 | -0.05 | -2.59% | 1.92 | 1.93 | 1.86 | 3,780,656 |
| Nov 25 2022 | 1.93 | 0.03 | 1.58% | 1.90 | 1.94 | 1.89 | 1,289,038 |
| Nov 23 2022 | 1.90 | 0.04 | 2.15% | 1.87 | 1.91 | 1.85 | 3,566,184 |
| Nov 22 2022 | 1.86 | 0.01 | 0.54% | 1.90 | 1.90 | 1.83 | 3,815,433 |
| Nov 22 2022 | 1.85 | -0.03 | -1.6% | 1.90 | 1.90 | 1.83 | 2,248,152 |
| Nov 21 2022 | 1.88 | 0.07 | 3.87% | 1.87 | 1.915 | 1.82 | 8,035,612 |
| Nov 18 2022 | 1.81 | -0.06 | -3.21% | 1.94 | 1.94 | 1.81 | 5,902,955 |
| Nov 17 2022 | 1.87 | -0.15 | -7.43% | 2.00 | 2.02 | 1.86 | 7,179,147 |
| Nov 16 2022 | 2.02 | 0.12 | 6.32% | 1.90 | 2.06 | 1.86 | 16,960,372 |
| Nov 15 2022 | 1.90 | 0.00 | 0.0% | 1.96 | 1.99 | 1.90 | 6,235,818 |
| Nov 14 2022 | 1.90 | -0.01 | -0.52% | 1.93 | 1.9854 | 1.90 | 5,271,817 |
| Nov 11 2022 | 1.91 | -0.05 | -2.55% | 1.96 | 2.00 | 1.91 | 5,682,512 |
| Nov 10 2022 | 1.96 | 0.11 | 5.95% | 1.92 | 1.98 | 1.87 | 7,909,839 |
| Nov 09 2022 | 1.85 | -0.09 | -4.64% | 1.91 | 1.93 | 1.775 | 9,116,383 |
| Nov 08 2022 | 1.94 | -0.06 | -3.0% | 2.00 | 2.01 | 1.915 | 7,298,939 |
| Nov 07 2022 | 2.00 | -0.03 | -1.48% | 2.05 | 2.095 | 1.96 | 8,709,115 |
| Nov 04 2022 | 2.03 | -0.17 | -7.73% | 2.05 | 2.10 | 1.8604 | 11,047,865 |
| Nov 03 2022 | 2.20 | 0.03 | 1.38% | 2.16 | 2.325 | 2.145 | 10,762,059 |
| Nov 02 2022 | 2.17 | -0.11 | -4.82% | 2.26 | 2.33 | 2.14 | 10,043,965 |
| Nov 01 2022 | 2.28 | 0.11 | 5.07% | 2.20 | 2.31 | 2.14 | 10,932,658 |