News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.06 | 21.06 | 21.06 | 0 | 0 | CS |
| 4 | 0 | 0 | 21.06 | 21.06 | 21.06 | 0 | 0 | CS |
| 12 | 0 | 0 | 21.06 | 21.06 | 21.06 | 0 | 0 | CS |
| 26 | -7.89 | -27.2538860104 | 28.95 | 35.1 | 19.35 | 4023696 | 27.59584186 | CS |
| 52 | 5.76 | 37.6470588235 | 15.3 | 41.1 | 15 | 7662315 | 25.82452575 | CS |
| 156 | 3.06 | 17 | 18 | 44.7 | 12.807 | 5747233 | 24.12663646 | CS |
| 260 | 16.11 | 325.454545455 | 4.95 | 44.7 | 4.35 | 10466087 | 23.71475553 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750285800 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1750199400 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1750113000 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1749853800 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1749767400 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1749681000 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1749594600 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1749508200 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1749249000 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1749162600 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1749076200 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1748989800 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1748903400 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1748644200 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1748557800 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1748471400 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1748385000 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1748039400 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1747953000 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1747866600 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1747780200 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1747693800 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1747434600 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1747348200 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1747261800 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1747175400 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1747089000 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1746829800 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1746743400 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1746657000 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1746570600 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1746484200 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1746225000 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1746138600 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1746052200 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1745965800 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1745879400 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1745620200 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1745533800 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1745447400 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1745361000 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1745274600 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1744929000 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1744842600 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1744756200 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1744669800 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1744410600 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1744324200 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1744237800 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1744151400 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1744065000 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1743805800 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1743719400 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1743633000 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1743546600 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1743460200 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1743201000 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1743114600 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1743028200 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1742941800 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1742855400 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1742596200 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1742509800 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1742423400 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
