Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Globalstar Inc | GSAT | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - |
GSAT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3935 | 0.415 | 0.37 | 0.3894089 | 747,257 | 0.00 | 0.0% |
| 1 Month | 0.3574 | 0.415 | 0.3574 | 0.3879698 | 686,970 | 0.00 | 0.0% |
| 3 Months | 0.39 | 0.5049 | 0.3365 | 0.4051157 | 1,081,889 | 0.00 | 0.0% |
| 6 Months | 0.55 | 0.63 | 0.3365 | 0.4513966 | 1,171,834 | 0.00 | 0.0% |
| 1 Year | 0.3874 | 0.75 | 0.29 | 0.4736882 | 2,288,986 | 0.00 | 0.0% |
| 3 Years | 0.86 | 2.59 | 0.29 | 1.14 | 4,071,736 | 0.00 | 0.0% |
| 5 Years | 2.62 | 3.58 | 0.29 | 1.39 | 3,958,312 | 0.00 | 0.0% |
GSAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18 2019 | 0.3736 | -0.0128 | -3.31% | 0.386 | 0.39 | 0.37 | 458,044 |
| Nov 15 2019 | 0.3864 | -0.0001 | -0.03% | 0.383 | 0.39 | 0.37 | 1,054,042 |
| Nov 14 2019 | 0.3865 | 0.0065 | 1.71% | 0.39 | 0.39 | 0.3799 | 398,011 |
| Nov 13 2019 | 0.38 | -0.01 | -2.56% | 0.395 | 0.40 | 0.38 | 411,964 |
| Nov 12 2019 | 0.39 | -0.005 | -1.27% | 0.40 | 0.40 | 0.3805 | 452,562 |
| Nov 11 2019 | 0.395 | 0.0153 | 4.03% | 0.3935 | 0.415 | 0.39 | 1,419,708 |
| Nov 08 2019 | 0.3797 | -0.0103 | -2.64% | 0.38 | 0.395 | 0.3691 | 534,501 |
| Nov 07 2019 | 0.39 | 0.0159 | 4.25% | 0.3778 | 0.39 | 0.375 | 445,756 |
| Nov 06 2019 | 0.3741 | -0.0059 | -1.55% | 0.38 | 0.393 | 0.3711 | 541,922 |
| Nov 05 2019 | 0.38 | -0.0171 | -4.31% | 0.382 | 0.41 | 0.3755 | 927,931 |
| Nov 04 2019 | 0.3971 | -0.0019 | -0.48% | 0.392 | 0.407 | 0.3887 | 1,254,500 |
| Nov 01 2019 | 0.399 | 0.017 | 4.45% | 0.38 | 0.3999 | 0.375 | 927,633 |
| Oct 31 2019 | 0.382 | -0.01 | -2.55% | 0.3907 | 0.40 | 0.375 | 288,714 |
| Oct 30 2019 | 0.392 | 0.0055 | 1.42% | 0.3993 | 0.3993 | 0.38 | 268,953 |
| Oct 29 2019 | 0.3865 | -0.0018 | -0.46% | 0.39 | 0.40 | 0.381 | 547,658 |
| Oct 28 2019 | 0.3883 | 0.0133 | 3.55% | 0.37 | 0.395 | 0.3648 | 489,510 |
| Oct 25 2019 | 0.375 | 0.005 | 1.35% | 0.38 | 0.383 | 0.37 | 403,852 |
| Oct 24 2019 | 0.37 | -0.0201 | -5.15% | 0.3984 | 0.3996 | 0.37 | 490,421 |
| Oct 23 2019 | 0.3901 | -0.0099 | -2.48% | 0.3965 | 0.41 | 0.36 | 1,062,192 |
| Oct 22 2019 | 0.40 | 0.026 | 6.95% | 0.374 | 0.40 | 0.37 | 1,148,230 |
| Oct 21 2019 | 0.374 | 0.0165 | 4.62% | 0.3574 | 0.375 | 0.3574 | 671,346 |
