ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GSAT Globalstar Inc

1.24
-0.01 (-0.80%)
Apr 19 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Globalstar Inc GSAT AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.80% 1.24 19:29:45
Open Price Low Price High Price Close Price Prev Close
1.25 1.22 1.29 1.27 1.25
more quote information »

GSAT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.321.33811.221.302,796,834-0.08-6.06%
1 Month1.401.481.221.342,672,474-0.16-11.43%
3 Months1.641.77541.221.483,589,216-0.40-24.39%
6 Months1.272.131.221.574,064,888-0.03-2.36%
1 Year0.992.130.85381.384,205,9490.2525.25%
3 Years0.92222.980.82311.679,823,9800.317834.46%
5 Years0.422.980.23021.529,174,2910.82195.24%

GSAT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 1.27 0.02 1.60% 1.25 1.29 1.22 3,090,876
Apr 18 2024 1.25 -0.04 -3.10% 1.29 1.31 1.24 1,988,855
Apr 17 2024 1.29 0.00 0.00% 1.29 1.31 1.28 2,031,020
Apr 16 2024 1.29 -0.01 -0.77% 1.30 1.325 1.29 2,805,760
Apr 15 2024 1.30 -0.03 -2.26% 1.32 1.335 1.30 3,823,119
Apr 12 2024 1.33 0.01 0.76% 1.32 1.3381 1.30 3,335,415
Apr 11 2024 1.32 0.01 0.76% 1.31 1.35 1.30 1,488,841
Apr 10 2024 1.31 -0.04 -2.96% 1.34 1.35 1.29 4,367,351
Apr 09 2024 1.35 0.03 2.27% 1.33 1.37 1.32 2,187,483
Apr 08 2024 1.32 -0.02 -1.49% 1.34 1.35 1.32 1,615,575
Apr 05 2024 1.34 0.01 0.75% 1.33 1.37 1.31 2,230,811
Apr 04 2024 1.33 -0.01 -0.75% 1.34 1.38 1.31 2,403,643
Apr 03 2024 1.34 -0.02 -1.47% 1.35 1.37 1.32 2,793,909
Apr 02 2024 1.36 0.01 0.74% 1.35 1.366 1.32 1,850,690
Apr 01 2024 1.35 -0.12 -8.16% 1.45 1.45 1.35 3,989,426
Mar 28 2024 1.47 0.10 7.30% 1.37 1.48 1.36 3,984,366
Mar 27 2024 1.37 0.02 1.48% 1.37 1.39 1.36 2,003,433
Mar 26 2024 1.35 -0.03 -2.17% 1.43 1.43 1.35 2,716,065
Mar 25 2024 1.38 -0.01 -0.72% 1.39 1.4495 1.38 3,166,879
Mar 22 2024 1.39 -0.01 -0.71% 1.40 1.41 1.38 1,994,366
Mar 21 2024 1.40 -0.06 -4.11% 1.44 1.45 1.39 3,098,766
Mar 20 2024 1.46 0.11 8.15% 1.35 1.48 1.32 8,657,216
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock