Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Globalstar Inc | GSAT | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.312 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.312 |
GSAT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.32 | 0.325 | 0.305 | 0.3096438 | 979,252 | -0.008 | -2.5% |
| 1 Month | 0.31 | 0.344 | 0.2985 | 0.3114308 | 1,425,412 | 0.002 | 0.65% |
| 3 Months | 0.413 | 0.5828 | 0.2985 | 0.3409173 | 2,098,045 | -0.101 | -24.46% |
| 6 Months | 0.315 | 0.60 | 0.28 | 0.3770909 | 4,462,139 | -0.003 | -0.95% |
| 1 Year | 0.37 | 0.60 | 0.2302 | 0.3883227 | 3,008,855 | -0.058 | -15.68% |
| 3 Years | 1.60 | 1.69 | 0.2302 | 0.5873525 | 3,240,954 | -1.29 | -80.5% |
| 5 Years | 1.86 | 3.19 | 0.2302 | 1.09 | 3,973,143 | -1.55 | -83.23% |
GSAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23 2020 | 0.312 | 0.007 | 2.3% | 0.3133 | 0.317 | 0.3052 | 1,008,789 |
| Oct 22 2020 | 0.305 | -0.001 | -0.33% | 0.305 | 0.31 | 0.305 | 765,662 |
| Oct 21 2020 | 0.306 | -0.0029 | -0.94% | 0.3099 | 0.3125 | 0.305 | 524,885 |
| Oct 20 2020 | 0.3089 | -0.0031 | -0.99% | 0.309 | 0.319 | 0.306 | 976,692 |
| Oct 19 2020 | 0.312 | -0.0048 | -1.52% | 0.32 | 0.325 | 0.3104 | 1,620,234 |
| Oct 16 2020 | 0.3168 | 0.0051 | 1.64% | 0.3117 | 0.322 | 0.3075 | 1,071,431 |
| Oct 15 2020 | 0.3117 | -0.0068 | -2.14% | 0.315 | 0.3165 | 0.3033 | 912,849 |
| Oct 14 2020 | 0.3185 | -0.0063 | -1.94% | 0.325 | 0.33 | 0.308 | 1,585,473 |
| Oct 13 2020 | 0.3248 | 0.0148 | 4.77% | 0.3104 | 0.344 | 0.306 | 4,686,347 |
| Oct 12 2020 | 0.31 | -0.0038 | -1.21% | 0.3138 | 0.3193 | 0.308 | 909,156 |
| Oct 09 2020 | 0.3138 | -0.0008 | -0.25% | 0.3121 | 0.3277 | 0.3103 | 1,398,789 |
| Oct 08 2020 | 0.3146 | 0.0096 | 3.15% | 0.311 | 0.32125 | 0.31 | 797,383 |
| Oct 07 2020 | 0.305 | -0.0001 | -0.03% | 0.319 | 0.319 | 0.305 | 979,445 |
| Oct 06 2020 | 0.3051 | 0.0031 | 1.03% | 0.31 | 0.3399 | 0.303 | 5,780,456 |
| Oct 05 2020 | 0.302 | -0.0022 | -0.72% | 0.3171 | 0.3171 | 0.302 | 1,030,065 |
| Oct 02 2020 | 0.3042 | -0.0026 | -0.85% | 0.30 | 0.31 | 0.30 | 857,196 |
| Oct 01 2020 | 0.3068 | 0.00 | 0.0% | 0.3011 | 0.311899 | 0.3002 | 785,286 |
| Sep 30 2020 | 0.3068 | -0.0033 | -1.06% | 0.31 | 0.3159 | 0.303 | 853,287 |
| Sep 29 2020 | 0.3101 | 0.0061 | 2.01% | 0.3035 | 0.3169 | 0.3035 | 876,238 |
| Sep 28 2020 | 0.304 | -0.0003 | -0.1% | 0.31 | 0.3111 | 0.2985 | 1,088,586 |
