Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Globalstar Inc | GSAT | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.25 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.25 |
GSAT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.32 | 1.3381 | 1.24 | 1.30 | 2,796,834 | -0.07 | -5.30% |
| 1 Month | 1.40 | 1.48 | 1.24 | 1.34 | 2,672,474 | -0.15 | -10.71% |
| 3 Months | 1.64 | 1.7754 | 1.24 | 1.48 | 3,589,216 | -0.39 | -23.78% |
| 6 Months | 1.27 | 2.13 | 1.2214 | 1.57 | 4,064,888 | -0.02 | -1.57% |
| 1 Year | 0.99 | 2.13 | 0.8538 | 1.38 | 4,205,949 | 0.26 | 26.26% |
| 3 Years | 0.9222 | 2.98 | 0.8231 | 1.67 | 9,823,980 | 0.3278 | 35.55% |
| 5 Years | 0.42 | 2.98 | 0.2302 | 1.52 | 9,174,291 | 0.83 | 197.62% |
GSAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 1.25 | -0.04 | -3.10% | 1.29 | 1.31 | 1.24 | 1,988,855 |
| Apr 17 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.31 | 1.28 | 2,031,020 |
| Apr 16 2024 | 1.29 | -0.01 | -0.77% | 1.30 | 1.325 | 1.29 | 2,805,760 |
| Apr 15 2024 | 1.30 | -0.03 | -2.26% | 1.32 | 1.335 | 1.30 | 3,823,119 |
| Apr 12 2024 | 1.33 | 0.01 | 0.76% | 1.32 | 1.3381 | 1.30 | 3,335,415 |
| Apr 11 2024 | 1.32 | 0.01 | 0.76% | 1.31 | 1.35 | 1.30 | 1,488,841 |
| Apr 10 2024 | 1.31 | -0.04 | -2.96% | 1.34 | 1.35 | 1.29 | 4,367,351 |
| Apr 09 2024 | 1.35 | 0.03 | 2.27% | 1.33 | 1.37 | 1.32 | 2,187,483 |
| Apr 08 2024 | 1.32 | -0.02 | -1.49% | 1.34 | 1.35 | 1.32 | 1,615,575 |
| Apr 05 2024 | 1.34 | 0.01 | 0.75% | 1.33 | 1.37 | 1.31 | 2,230,811 |
| Apr 04 2024 | 1.33 | -0.01 | -0.75% | 1.34 | 1.38 | 1.31 | 2,403,643 |
| Apr 03 2024 | 1.34 | -0.02 | -1.47% | 1.35 | 1.37 | 1.32 | 2,793,909 |
| Apr 02 2024 | 1.36 | 0.01 | 0.74% | 1.35 | 1.366 | 1.32 | 1,850,690 |
| Apr 01 2024 | 1.35 | -0.12 | -8.16% | 1.45 | 1.45 | 1.35 | 3,989,426 |
| Mar 28 2024 | 1.47 | 0.10 | 7.30% | 1.37 | 1.48 | 1.36 | 3,984,366 |
| Mar 27 2024 | 1.37 | 0.02 | 1.48% | 1.37 | 1.39 | 1.36 | 2,003,433 |
| Mar 26 2024 | 1.35 | -0.03 | -2.17% | 1.43 | 1.43 | 1.35 | 2,716,065 |
| Mar 25 2024 | 1.38 | -0.01 | -0.72% | 1.39 | 1.4495 | 1.38 | 3,166,879 |
| Mar 22 2024 | 1.39 | -0.01 | -0.71% | 1.40 | 1.41 | 1.38 | 1,994,366 |
| Mar 21 2024 | 1.40 | -0.06 | -4.11% | 1.44 | 1.45 | 1.39 | 3,098,766 |
| Mar 20 2024 | 1.46 | 0.11 | 8.15% | 1.35 | 1.48 | 1.32 | 8,657,216 |
| Mar 19 2024 | 1.35 | -0.04 | -2.88% | 1.38 | 1.41 | 1.35 | 2,391,374 |
