Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Globalstar Inc | GSAT | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0299 | -2.12% | 1.3801 | 19:59:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.44 | 1.14 | 1.45 | 1.42 | 1.41 |
GSAT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.77 | 1.93 | 1.14 | 1.62 | 24,510,557 | -0.3899 | -22.03% |
| 1 Month | 1.12 | 2.98 | 1.11 | 2.11 | 70,826,875 | 0.2601 | 23.22% |
| 3 Months | 0.3227 | 2.98 | 0.3151 | 1.55 | 46,156,584 | 1.06 | 327.67% |
| 6 Months | 0.313 | 2.98 | 0.292 | 1.50 | 21,740,755 | 1.07 | 340.93% |
| 1 Year | 0.433 | 2.98 | 0.2302 | 1.30 | 12,914,510 | 0.9471 | 218.73% |
| 3 Years | 0.96 | 2.98 | 0.2302 | 1.06 | 6,315,527 | 0.4201 | 43.76% |
| 5 Years | 1.43 | 3.19 | 0.2302 | 1.23 | 5,886,481 | -0.0499 | -3.49% |
GSAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 1.42 | 0.01 | 0.71% | 1.44 | 1.45 | 1.14 | 34,948,787 |
| Mar 04 2021 | 1.41 | -0.14 | -9.03% | 1.59 | 1.62 | 1.33 | 33,344,683 |
| Mar 03 2021 | 1.55 | -0.14 | -8.28% | 1.69 | 1.7101 | 1.50 | 22,326,602 |
| Mar 02 2021 | 1.69 | -0.05 | -2.87% | 1.83 | 1.83 | 1.68 | 14,343,184 |
| Mar 01 2021 | 1.74 | -0.03 | -1.69% | 1.93 | 1.93 | 1.71 | 20,136,922 |
| Feb 26 2021 | 1.77 | 0.09 | 5.36% | 1.77 | 1.92 | 1.66 | 32,552,290 |
| Feb 25 2021 | 1.68 | -0.29 | -14.72% | 1.88 | 1.89 | 1.66 | 28,631,883 |
| Feb 24 2021 | 1.97 | 0.30 | 17.96% | 1.99 | 2.06 | 1.86 | 65,872,467 |
| Feb 23 2021 | 1.67 | -0.19 | -10.22% | 1.51 | 1.84 | 1.22 | 57,204,366 |
| Feb 22 2021 | 1.86 | -0.29 | -13.49% | 1.96 | 2.04 | 1.85 | 38,028,324 |
| Feb 19 2021 | 2.15 | -0.08 | -3.59% | 2.27 | 2.29 | 2.04 | 46,416,461 |
| Feb 18 2021 | 2.23 | -0.34 | -13.23% | 2.35 | 2.48 | 2.20 | 36,142,537 |
| Feb 17 2021 | 2.57 | 0.24 | 10.3% | 2.49 | 2.785 | 2.25 | 87,770,246 |
| Feb 16 2021 | 2.33 | -0.15 | -6.05% | 2.50 | 2.55 | 2.20 | 45,058,710 |
| Feb 12 2021 | 2.48 | 0.27 | 12.22% | 2.08 | 2.48 | 1.92 | 72,439,945 |
| Feb 11 2021 | 2.21 | -0.19 | -7.92% | 2.46 | 2.58 | 2.00 | 96,392,254 |
| Feb 10 2021 | 2.40 | 0.32 | 15.38% | 2.91 | 2.98 | 2.26 | 307,424,060 |
| Feb 09 2021 | 2.08 | 0.85 | 69.11% | 1.29 | 2.25 | 1.23 | 286,309,586 |
| Feb 08 2021 | 1.23 | 0.06 | 5.13% | 1.23 | 1.26 | 1.19 | 28,830,276 |
