ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GSAT Globalstar Inc

1.3196
-0.0004 (-0.03%)
Apr 12 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.751.450.911.100.000.00 %096-
1.000.150.350.330.250.000.00 %0304-
1.500.030.050.030.040.000.00 %06,744-
2.000.020.050.020.0350.000.00 %015,117-
2.500.010.050.010.030.000.00 %012,091-
3.000.020.050.020.0350.000.00 %01,175-
3.500.020.050.020.0350.000.00 %0240-
4.000.040.050.040.0450.000.00 %0112-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.050.000.000.000.00 %00-
1.000.030.050.030.040.000.00 %0212-
1.500.100.200.190.150.000.00 %04,762-
2.000.500.850.620.6750.000.00 %032-
2.500.551.251.150.900.000.00 %00-
3.001.051.751.501.400.000.00 %01-
3.501.552.250.001.900.000.00 %00-
4.002.602.750.002.6750.000.00 %00-

Your Recent History

Delayed Upgrade Clock