News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.20 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 3.60 | 6.60 | 3.50 | 0.00 % | 0 | 1 |
| 41.00 | 2.65 | 4.60 | 1.80 | 0.00 % | 0 | 1 |
| 42.00 | 1.85 | 3.60 | 1.20 | 0.00 % | 0 | 3 |
| 43.00 | 2.05 | 2.75 | 0.73 | 0.00 % | 0 | 18 |
| 44.00 | 1.40 | 1.95 | 0.55 | 0.00 % | 0 | 14 |
| 45.00 | 0.80 | 1.40 | 1.35 | 0.00 % | 0 | 7 |
| 46.00 | 0.45 | 1.05 | 0.50 | 0.00 % | 0 | 2 |
| 47.00 | 0.35 | 0.70 | 0.35 | 0.00 % | 0 | 4 |
| 48.00 | 0.50 | 0.55 | 0.50 | 0.00 % | 0 | 1 |
| 49.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.30 | 0.15 | 0.30 | 0.00 % | 0 | 65 |
| 41.00 | 2.90 | 0.60 | 2.90 | 0.00 % | 0 | 154 |
| 42.00 | 0.90 | 0.70 | 0.90 | 0.00 % | 0 | 5 |
| 43.00 | 3.63 | 1.00 | 3.63 | 0.00 % | 0 | 10 |
| 44.00 | 0.65 | 0.95 | 1.10 | 0.00 % | 0 | 73 |
| 45.00 | 1.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 1.45 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.20 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.20 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 2.75 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
