News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 19 | Day's Range | 0.30 - 0.30 |
| Open | 0.30 | Prev Close | 0.05 | Last Trade | 1/10/2025 12:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 3.10 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.90 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.40 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.50 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.05 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.05 | 0.25 | 0.30 | 500.00 % | 3 | 19 |
| 28.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.35 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.30 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.05 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
