Strategy Shares Gold Enhanced Yield ETF (GOLY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.145 | -0.573122529644 | 25.3 | 26.07 | 25.1189 | 11019 | 25.47678088 | SP |
4 | 0.765 | 3.13653136531 | 24.39 | 26.07 | 23.76 | 10002 | 24.69508263 | SP |
12 | -0.755 | -2.91393284446 | 25.91 | 26.07 | 23.65 | 11177 | 24.59671846 | SP |
26 | 2.2466 | 9.80688306473 | 22.9084 | 26.5552 | 21.79 | 8797 | 24.75664217 | SP |
52 | 4.925 | 24.3450321305 | 20.23 | 26.5552 | 19.27 | 6298 | 23.75626879 | SP |
156 | 4.925 | 24.3450321305 | 20.23 | 26.5552 | 19.27 | 6298 | 23.75626879 | SP |
260 | 4.925 | 24.3450321305 | 20.23 | 26.5552 | 19.27 | 6298 | 23.75626879 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.