News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 8.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 2.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.10 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.10 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.40 | 1.45 | 0.70 | -30.00 % | 43 | 11 |
| 15.00 | 0.15 | 0.25 | 0.22 | -12.00 % | 16 | 67 |
| 16.00 | 0.16 | 0.25 | 0.16 | 0.00 % | 0 | 19 |
| 17.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 46 |
| 19.00 | 0.31 | 0.35 | 0.31 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.29 | 4.80 | 0.29 | 0.00 % | 0 | 4 |
| 14.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 102 |
| 15.00 | 0.25 | 4.90 | 0.50 | 0.00 % | 0 | 22 |
| 16.00 | 1.35 | 2.00 | 1.10 | 0.00 % | 0 | 192 |
| 17.00 | 2.10 | 5.00 | 1.20 | 0.00 % | 0 | 2 |
| 18.00 | 3.30 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 4.30 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
