News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.01 | Volume | 340 | Exp. Date | Dec 31 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 895 | Day's Range | 0.01 - 0.09 |
| Open | 0.09 | Prev Close | 0.17 | Last Trade | 12/31/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.45 | 4.95 | 2.02 | -27.34 % | 20 | 1,020 |
| 29.00 | 0.20 | 4.95 | 1.80 | 0.00 % | 0 | 2 |
| 29.50 | 0.25 | 4.95 | 0.90 | -35.25 % | 8 | 13 |
| 30.00 | 0.05 | 0.60 | 0.32 | -46.67 % | 116 | 3,251 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 31 | 2,312 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 3,356 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.01 | 5.00 | 0.01 | 0.00 % | 0 | 699 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 20 | 1,930 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.15 | 4.95 | 1.09 | 13.54 % | 2 | 1,068 |
| 32.00 | 0.90 | 2.78 | 0.90 | 0.00 % | 0 | 324 |
| 32.50 | 0.77 | 3.30 | 1.55 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
