News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.70 | Volume | 26 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.50 | Open Interest | 10 | Day's Range | 1.88 - 2.12 |
| Open | 1.97 | Prev Close | 1.50 | Last Trade | 11/18/2024 15:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 3.00 | 6.10 | 7.70 | 0.00 % | 0 | 1 |
| 94.00 | 3.50 | 5.80 | 3.00 | 0.00 % | 0 | 2 |
| 95.00 | 2.75 | 3.30 | 8.10 | 0.00 % | 0 | 27 |
| 96.00 | 1.70 | 2.50 | 2.11 | 40.67 % | 26 | 10 |
| 97.00 | 1.20 | 1.60 | 1.35 | 17.39 % | 1 | 10 |
| 98.00 | 0.50 | 1.00 | 0.75 | 36.36 % | 39 | 69 |
| 99.00 | 0.20 | 0.55 | 0.33 | -5.71 % | 52 | 99 |
| 100.00 | 0.16 | 0.70 | 0.19 | 18.75 % | 20 | 91 |
| 101.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 44 |
| 102.00 | 0.24 | 0.10 | 0.24 | 0.00 % | 0 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 3 |
| 94.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 20 |
| 95.00 | 0.28 | 0.45 | 0.28 | 0.00 % | 0 | 21 |
| 96.00 | 0.05 | 1.35 | 0.40 | 0.00 % | 0 | 1 |
| 97.00 | 0.20 | 0.55 | 0.45 | -47.06 % | 4 | 474 |
| 98.00 | 0.70 | 1.05 | 1.35 | -1.46 % | 1 | 46 |
| 99.00 | 1.35 | 1.90 | 1.55 | -18.42 % | 1 | 116 |
| 100.00 | 2.05 | 2.90 | 2.90 | 0.00 % | 0 | 96 |
| 101.00 | 1.65 | 5.00 | 3.48 | 0.00 % | 0 | 160 |
| 102.00 | 2.50 | 6.20 | 4.00 | 0.00 % | 0 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
