Invesco CurrencyShares Euro Currency Trust (FXE)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
88.00 | 8.10 | 11.90 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 7.30 | 10.60 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 6.00 | 9.50 | 11.87 | 7.75 | 0.00 | 0.00 % | 0 | 1 | - |
91.00 | 5.00 | 8.60 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 4.60 | 7.10 | 11.92 | 5.85 | 0.00 | 0.00 % | 0 | 8 | - |
93.00 | 3.00 | 6.10 | 7.70 | 4.55 | 0.00 | 0.00 % | 0 | 1 | - |
94.00 | 3.50 | 5.80 | 3.00 | 4.65 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 2.75 | 3.30 | 8.10 | 3.025 | 0.00 | 0.00 % | 0 | 27 | - |
96.00 | 1.70 | 2.50 | 2.11 | 2.10 | 0.61 | 40.67 % | 26 | 10 | 11/18/2024 |
97.00 | 1.20 | 1.60 | 1.35 | 1.40 | 0.20 | 17.39 % | 1 | 10 | 11/18/2024 |
98.00 | 0.50 | 1.00 | 0.75 | 0.75 | 0.20 | 36.36 % | 39 | 69 | 11/18/2024 |
99.00 | 0.20 | 0.55 | 0.33 | 0.375 | -0.02 | -5.71 % | 52 | 99 | 11/18/2024 |
100.00 | 0.05 | 0.70 | 0.19 | 0.375 | 0.03 | 18.75 % | 25 | 91 | 11/18/2024 |
101.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 44 | - |
102.00 | 0.24 | 0.10 | 0.24 | 0.17 | 0.00 | 0.00 % | 0 | 57 | - |
103.00 | 0.22 | 0.40 | 0.22 | 0.31 | 0.00 | 0.00 % | 0 | 176 | - |
104.00 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 78 | - |
105.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 0.31 | 0.60 | 0.31 | 0.455 | 0.00 | 0.00 % | 0 | 20 | - |
107.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 70 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
88.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
89.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.28 | 0.75 | 0.28 | 0.515 | 0.00 | 0.00 % | 0 | 3 | - |
91.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
92.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 3 | - |
94.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 20 | - |
95.00 | 0.28 | 0.45 | 0.28 | 0.365 | 0.00 | 0.00 % | 0 | 21 | - |
96.00 | 0.40 | 1.35 | 0.40 | 0.875 | 0.00 | 0.00 % | 0 | 1 | - |
97.00 | 0.20 | 0.55 | 0.45 | 0.375 | -0.40 | -47.06 % | 4 | 474 | 11/18/2024 |
98.00 | 0.70 | 1.05 | 1.35 | 0.875 | -0.02 | -1.46 % | 1 | 46 | 11/18/2024 |
99.00 | 1.35 | 1.90 | 1.55 | 1.625 | -0.35 | -18.42 % | 1 | 116 | 11/18/2024 |
100.00 | 2.05 | 2.90 | 2.90 | 2.475 | 0.00 | 0.00 % | 0 | 96 | - |
101.00 | 1.65 | 5.00 | 3.48 | 3.325 | 0.00 | 0.00 % | 0 | 160 | - |
102.00 | 2.50 | 6.20 | 4.00 | 4.35 | 0.00 | 0.00 % | 0 | 42 | - |
103.00 | 3.10 | 7.00 | 5.80 | 5.05 | 0.00 | 0.00 % | 0 | 7 | - |
104.00 | 4.10 | 8.20 | 4.20 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 4.70 | 9.50 | 3.10 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 6.40 | 9.70 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 7.50 | 11.20 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.