Invesco CurrencyShares Euro Currency Trust (FXE)
AMEX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.35 | 2.28933268388 | 102.65 | 105.36 | 102.55 | 580135 | 104.50887208 | SP |
| 4 | 5.05 | 5.05252626313 | 99.95 | 105.36 | 99.25 | 286833 | 102.65164772 | SP |
| 12 | 8.29 | 8.57201943956 | 96.71 | 105.36 | 94.525 | 156970 | 101.00499083 | SP |
| 26 | 5.19 | 5.19987977157 | 99.81 | 105.36 | 94.08 | 95822 | 100.02002969 | SP |
| 52 | 6.66 | 6.77242220866 | 98.34 | 105.36 | 94.08 | 62232 | 100.20042117 | SP |
| 156 | 4.95 | 4.94752623688 | 100.05 | 105.36 | 88.37 | 91709 | 97.27109365 | SP |
| 260 | 2.31 | 2.24948875256 | 102.69 | 115.86 | 88.37 | 92012 | 102.1191966 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929000 | 105.02 | -0.12 | -0.11 | 105 | 105.12 | 104.71 | 395780 |
| 1744842600 | 105.14 | 0.96 | 0.92 | 104.99 | 105.36 | 104.84 | 453265 |
| 1744756200 | 104.18 | -0.66 | -0.63 | 104.57 | 104.58 | 104.01 | 466893 |
| 1744669800 | 104.84 | 0.11 | 0.11 | 104.49 | 105.08 | 104.392 | 607494 |
| 1744410600 | 104.73 | 1.26 | 1.22 | 105.28 | 105.3 | 104.15 | 867234 |
| 1744324200 | 103.47 | 2.51 | 2.49 | 102.65 | 103.775 | 102.55 | 505787 |
| 1744237800 | 100.96 | -0.15 | -0.15 | 102.31 | 102.31 | 100.75 | 500307 |
| 1744151400 | 101.11 | 0.42 | 0.42 | 101.06 | 101.315 | 100.5 | 302769 |
| 1744065000 | 100.69 | -0.28 | -0.28 | 101.21 | 101.27 | 100.58 | 157446 |
| 1743805800 | 100.97 | -0.52 | -0.51 | 101.76 | 101.89 | 100.807 | 284234 |
| 1743719400 | 101.49 | 1.36 | 1.36 | 102.25 | 102.666 | 101.49 | 706959 |
| 1743633000 | 100.13 | 0.57 | 0.57 | 99.88 | 100.3299 | 99.81 | 72211 |
| 1743546600 | 99.56 | -0.34 | -0.34 | 99.72 | 99.765 | 99.53 | 56143 |
| 1743460200 | 99.9 | -0.07 | -0.07 | 99.99 | 100.0099 | 99.63 | 123239 |
| 1743201000 | 99.97 | 0.27 | 0.27 | 99.9 | 100.15 | 99.75 | 71380 |
| 1743114600 | 99.7 | 0.38 | 0.38 | 99.53 | 99.92 | 99.5254 | 57147 |
| 1743028200 | 99.32 | -0.4 | -0.40 | 99.49 | 99.7 | 99.25 | 56147 |
| 1742941800 | 99.72 | -0.06 | -0.06 | 99.93 | 99.97 | 99.675 | 52515 |
| 1742855400 | 99.78 | -0.12 | -0.12 | 99.96 | 100 | 99.58 | 163386 |
| 1742596200 | 99.9 | -0.32 | -0.32 | 99.99 | 100.05 | 99.755 | 114190 |
| 1742509800 | 100.22 | -0.41 | -0.41 | 99.95 | 100.22 | 99.82 | 117919 |
| 1742423400 | 100.63 | -0.46 | -0.46 | 100.64 | 100.7669 | 100.26 | 75357 |
| 1742337000 | 101.09 | 0.24 | 0.24 | 100.82 | 101.11 | 100.65 | 119876 |
| 1742250600 | 100.85 | 0.36 | 0.36 | 100.67 | 100.91 | 100.6351 | 86733 |
| 1741991400 | 100.49 | 0.34 | 0.34 | 100.55 | 100.59 | 100.35 | 52210 |
| 1741905000 | 100.15 | -0.4 | -0.40 | 100.02 | 100.39 | 100.02 | 85059 |
| 1741818600 | 100.55 | -0.28 | -0.28 | 100.58 | 100.88 | 100.42 | 118932 |
| 1741732200 | 100.83 | 0.82 | 0.82 | 100.89 | 101.06 | 100.61 | 284769 |
| 1741645800 | 100.01 | -0.09 | -0.09 | 100.17 | 100.17 | 99.86 | 291296 |
| 1741390200 | 100.1 | 0.54 | 0.54 | 100.26 | 100.47 | 99.94 | 130921 |
| 1741303800 | 99.56 | -0.03 | -0.03 | 99.92 | 100.16 | 99.44 | 158153 |
| 1741217400 | 99.59 | 1.66 | 1.70 | 99.2 | 99.65 | 99.19 | 174059 |
| 1741131000 | 97.93 | 1.2 | 1.24 | 97.16 | 98.045 | 96.89 | 141087 |
| 1741044600 | 96.73 | 0.89 | 0.93 | 96.65 | 96.92 | 96.62 | 66212 |
| 1740785400 | 95.84 | -0.26 | -0.27 | 96.18 | 96.213 | 95.7194 | 66995 |
| 1740699000 | 96.1 | -0.76 | -0.78 | 96.37 | 96.3834 | 96.0601 | 77711 |
| 1740612600 | 96.86 | -0.27 | -0.28 | 96.9 | 97.13 | 96.8005 | 39842 |
| 1740526200 | 97.13 | 0.47 | 0.49 | 97.04 | 97.13 | 96.86 | 52176 |
| 1740439800 | 96.66 | 0.08 | 0.08 | 96.67 | 96.82 | 96.57 | 70065 |
| 1740180600 | 96.58 | -0.38 | -0.39 | 96.86 | 96.875 | 96.49 | 51420 |
| 1740094200 | 96.96 | 0.69 | 0.72 | 96.55 | 96.98 | 96.47 | 82175 |
| 1740007800 | 96.27 | -0.21 | -0.22 | 96.28 | 96.4 | 96.06 | 60757 |
| 1739921400 | 96.48 | -0.39 | -0.40 | 96.54 | 96.6435 | 96.39 | 25909 |
| 1739575800 | 96.8668 | 0.29 | 0.30 | 96.95 | 97.05 | 96.8668 | 36307 |
| 1739489400 | 96.58 | 0.65 | 0.68 | 95.88 | 96.6 | 95.75 | 100173 |
| 1739403000 | 95.9311 | 0.27 | 0.28 | 95.63 | 96.2592 | 95.4523 | 75431 |
| 1739316600 | 95.66 | 0.52 | 0.55 | 95.34 | 95.7 | 95.34 | 30041 |
| 1739230200 | 95.1401 | -0.17 | -0.18 | 95.1 | 95.25 | 95.1 | 31565 |
| 1738971000 | 95.315 | -0.57 | -0.59 | 95.79 | 95.86 | 95.12 | 71775 |
| 1738884600 | 95.88 | -0.12 | -0.13 | 95.69 | 95.9249 | 95.62 | 64680 |
| 1738798200 | 96 | 0.16 | 0.17 | 96.17 | 96.38 | 95.99 | 130093 |
| 1738711800 | 95.8351 | 0.83 | 0.87 | 95.4 | 95.84 | 95.4 | 28571 |
| 1738625400 | 95.01 | -0.82 | -0.86 | 94.78 | 95.3653 | 94.525 | 130719 |
| 1738366200 | 95.83 | -0.32 | -0.33 | 95.85 | 96.37 | 95.74 | 44925 |
| 1738279800 | 96.15 | -0.03 | -0.03 | 96.44 | 96.44 | 95.96 | 29028 |
| 1738193400 | 96.18 | -0.18 | -0.19 | 96.05 | 96.32 | 95.99 | 40651 |
| 1738107000 | 96.36 | -0.52 | -0.54 | 96.39 | 96.42 | 96.25 | 75584 |
| 1738020600 | 96.88 | -0.05 | -0.05 | 97.24 | 97.24 | 96.81 | 90399 |
| 1737761400 | 96.93 | 0.8 | 0.83 | 96.71 | 97.15 | 96.71 | 75967 |
| 1737675000 | 96.13 | 0 | 0.00 | 96.13 | 96.13 | 96.13 | 0 |
| 1737588600 | 96.13 | -0.09 | -0.09 | 96.26 | 96.28 | 96.13 | 20182 |
| 1737502200 | 96.22 | 1.34 | 1.41 | 95.93 | 96.345 | 95.86 | 99858 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
