Invesco CurrencyShares Euro Currency Trust (FXE)
AMEX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.0314960629921 | 95.25 | 95.97 | 94.33 | 97373 | 95.06977904 | SP |
| 4 | -1.73 | -1.78442496132 | 96.95 | 97.14 | 94.33 | 40550 | 95.58814544 | SP |
| 12 | -5.31 | -5.28200537153 | 100.53 | 100.92 | 94.33 | 34045 | 97.37713872 | SP |
| 26 | -4.88 | -4.87512487512 | 100.1 | 103.54 | 94.33 | 32771 | 99.66385416 | SP |
| 52 | -5.84 | -5.77874529982 | 101.06 | 103.54 | 94.33 | 32183 | 99.67024954 | SP |
| 156 | -9.76 | -9.29700895409 | 104.98 | 106.7488 | 88.37 | 86901 | 97.34925616 | SP |
| 260 | -10.22 | -9.69271623672 | 105.44 | 115.86 | 88.37 | 91524 | 102.42610148 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736292600 | 95.46 | -0.41 | -0.43 | 95.97 | 95.97 | 95.455 | 101258 |
| 1736206200 | 95.87 | 0.79 | 0.83 | 95.74 | 95.95 | 95.7 | 57528 |
| 1735947000 | 95.08 | 0.41 | 0.43 | 94.93 | 95.09 | 94.8 | 19386 |
| 1735860600 | 94.67 | -0.99 | -1.03 | 95.25 | 95.25 | 94.33 | 260071 |
| 1735687800 | 95.66 | -0.38 | -0.40 | 96.01 | 96.01 | 95.56 | 30123 |
| 1735601400 | 96.0411 | -0.24 | -0.25 | 96.05 | 96.125 | 95.83 | 26407 |
| 1735342200 | 96.285 | 0.05 | 0.05 | 96.47 | 96.47 | 96.21 | 17201 |
| 1735255800 | 96.24 | 0.31 | 0.32 | 96.01 | 96.2667 | 96.01 | 15916 |
| 1735077840 | 95.932 | -0.15 | -0.15 | 96.21 | 96.21 | 95.91 | 12700 |
| 1734996600 | 96.08 | -0.23 | -0.24 | 96.18 | 96.18 | 95.9 | 38695 |
| 1734737400 | 96.31 | 0.6 | 0.63 | 95.92 | 96.44 | 95.92 | 32413 |
| 1734651000 | 95.71 | 0.04 | 0.04 | 95.98 | 96.0547 | 95.66 | 25323 |
| 1734564600 | 95.67 | -1.17 | -1.21 | 96.74 | 96.8999 | 95.53 | 54824 |
| 1734478200 | 96.84 | -0.16 | -0.16 | 97.01 | 97.0101 | 96.81 | 10109 |
| 1734391800 | 97 | 0.13 | 0.13 | 96.8 | 97.14 | 96.7911 | 37078 |
| 1734132600 | 96.87 | 0.3 | 0.31 | 96.86 | 96.9225 | 96.75 | 9267 |
| 1734046200 | 96.57 | -0.29 | -0.30 | 96.71 | 97.01 | 96.57 | 18046 |
| 1733959800 | 96.86 | -0.28 | -0.29 | 96.95 | 96.99 | 96.74 | 13754 |
| 1733873400 | 97.14 | -0.22 | -0.23 | 97.23 | 97.23 | 96.9195 | 10065 |
| 1733787000 | 97.36 | -0.13 | -0.13 | 97.69 | 97.7197 | 97.338 | 8878 |
| 1733527800 | 97.49 | -0.15 | -0.15 | 97.65 | 97.65 | 97.27 | 18515 |
| 1733441400 | 97.6392 | 0.64 | 0.66 | 97.59 | 97.7 | 97.36 | 26377 |
| 1733355000 | 96.995 | 0.04 | 0.04 | 96.9 | 97.2693 | 96.7547 | 35281 |
| 1733268600 | 96.96 | 0.08 | 0.08 | 97.11 | 97.195 | 96.84 | 33183 |
| 1733182200 | 96.88 | -0.73 | -0.75 | 96.86 | 96.98 | 96.53 | 31762 |
| 1732917840 | 97.61 | 0.02 | 0.02 | 97.51 | 97.62 | 97.3801 | 7739 |
| 1732750200 | 97.59 | 0.79 | 0.82 | 97.57 | 97.78 | 97.37 | 17515 |
| 1732663800 | 96.8 | -0.13 | -0.13 | 97 | 97.04 | 96.5909 | 15009 |
| 1732577400 | 96.93 | 0.75 | 0.78 | 97.2 | 97.2 | 96.68 | 34079 |
| 1732318200 | 96.18 | -0.58 | -0.60 | 96.2 | 96.2758 | 96 | 70548 |
| 1732231800 | 96.76 | -0.57 | -0.58 | 97.17 | 97.31 | 96.6599 | 32446 |
| 1732145400 | 97.325 | -0.49 | -0.50 | 97.35 | 97.3797 | 97.05 | 24563 |
| 1732059000 | 97.81 | -0.01 | -0.01 | 97.76 | 97.8484 | 97.59 | 14424 |
| 1731972600 | 97.819 | 0.64 | 0.66 | 97.49 | 97.935 | 97.49 | 60648 |
| 1731713400 | 97.18 | 0.08 | 0.08 | 97.31 | 97.45 | 97.1 | 35535 |
| 1731627000 | 97.1 | -0.39 | -0.40 | 97.38 | 97.65 | 97.05 | 41863 |
| 1731540600 | 97.49 | -0.54 | -0.55 | 98.01 | 98.0499 | 97.465 | 29895 |
| 1731454200 | 98.03 | -0.29 | -0.29 | 98.05 | 98.05 | 97.8 | 35977 |
| 1731367800 | 98.32 | -0.56 | -0.57 | 98.4 | 98.4 | 98.15 | 81556 |
| 1731108600 | 98.88 | -0.8 | -0.80 | 99.31 | 99.3401 | 98.7001 | 69068 |
| 1731022200 | 99.68 | 0.61 | 0.62 | 99.6 | 99.8399 | 99.41 | 22870 |
| 1730935800 | 99.07 | -1.77 | -1.76 | 98.87 | 99.28 | 98.76 | 58400 |
| 1730849400 | 100.84 | 0.48 | 0.48 | 100.62 | 100.92 | 100.45 | 40229 |
| 1730763000 | 100.36 | 0.38 | 0.38 | 100.63 | 100.64 | 100.36 | 14956 |
| 1730500200 | 99.98 | -0.53 | -0.52 | 100.25 | 100.29 | 99.956 | 15614 |
| 1730413800 | 100.505 | 0.17 | 0.16 | 100.54 | 100.58 | 100.25 | 18649 |
| 1730327400 | 100.3399 | 0.42 | 0.42 | 100.03 | 100.4399 | 99.97 | 18830 |
| 1730241000 | 99.92 | 0.02 | 0.02 | 99.6 | 99.92 | 99.57 | 23600 |
| 1730154600 | 99.9 | 0.18 | 0.18 | 99.97 | 100.005 | 99.88 | 29280 |
| 1729895400 | 99.72 | -0.28 | -0.28 | 100.09 | 100.11 | 99.7 | 7413 |
| 1729809000 | 100 | 0.38 | 0.38 | 99.86 | 100.005 | 99.71 | 45116 |
| 1729722600 | 99.62 | -0.06 | -0.06 | 99.54 | 99.6282 | 99.45 | 29801 |
| 1729636200 | 99.68 | -0.2 | -0.20 | 99.87 | 99.87 | 99.68 | 11178 |
| 1729549800 | 99.88 | -0.44 | -0.44 | 100.18 | 100.2412 | 99.8499 | 32204 |
| 1729290600 | 100.32 | 0.34 | 0.34 | 100.24 | 100.33 | 100.2 | 46943 |
| 1729204200 | 99.98 | -0.28 | -0.27 | 99.81 | 100.07 | 99.81 | 34454 |
| 1729117800 | 100.255 | -0.25 | -0.24 | 100.53 | 100.57 | 100.22 | 29951 |
| 1729031400 | 100.5 | -0.18 | -0.18 | 100.71 | 100.7317 | 100.48 | 12187 |
| 1728945000 | 100.68 | -0.25 | -0.25 | 100.76 | 100.83 | 100.53 | 49687 |
| 1728685800 | 100.93 | 0.02 | 0.02 | 100.97 | 101.09 | 100.93 | 12057 |
| 1728599400 | 100.91 | -0.03 | -0.03 | 100.98 | 101.05 | 100.6 | 39803 |
| 1728513000 | 100.94 | -0.36 | -0.36 | 101.14 | 101.14 | 100.93 | 8876 |
| 1728426600 | 101.3007 | 0.07 | 0.07 | 101.29 | 101.35 | 101.19 | 6436 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
