News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.10 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 8.90 | Open Interest | 68 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 22.70 | 26.40 | 36.26 | 0.00 % | 0 | 6 |
| 205.00 | 18.20 | 22.00 | 37.15 | 0.00 % | 0 | 5 |
| 210.00 | 13.80 | 17.50 | 54.70 | 0.00 % | 0 | 1 |
| 215.00 | 10.30 | 13.80 | 13.70 | 0.00 % | 0 | 20 |
| 220.00 | 6.90 | 10.20 | 8.40 | -35.14 % | 1 | 1 |
| 225.00 | 4.90 | 6.10 | 27.73 | 0.00 % | 0 | 14 |
| 230.00 | 2.55 | 5.30 | 23.85 | 0.00 % | 0 | 6 |
| 235.00 | 0.55 | 3.90 | 5.00 | 0.00 % | 0 | 31 |
| 240.00 | 0.25 | 2.60 | 0.95 | -62.00 % | 9 | 93 |
| 245.00 | 0.05 | 2.00 | 1.45 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.20 | 1.60 | 0.78 | 0.00 % | 0 | 11 |
| 205.00 | 0.35 | 2.45 | 2.80 | 0.00 % | 0 | 9 |
| 210.00 | 0.85 | 3.00 | 0.70 | 0.00 % | 0 | 19 |
| 215.00 | 2.45 | 4.20 | 2.85 | 159.09 % | 3 | 143 |
| 220.00 | 2.70 | 6.50 | 1.05 | 0.00 % | 0 | 210 |
| 225.00 | 5.10 | 8.90 | 2.85 | 0.00 % | 0 | 68 |
| 230.00 | 8.80 | 11.10 | 2.49 | 0.00 % | 0 | 76 |
| 235.00 | 11.60 | 14.10 | 4.40 | 0.00 % | 0 | 50 |
| 240.00 | 15.80 | 19.40 | 16.15 | 0.00 % | 0 | 35 |
| 245.00 | 20.20 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
