News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 21.20 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 24.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 54.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 25.90 | 29.00 | 37.15 | 0.00 % | 0 | 5 |
| 210.00 | 21.20 | 24.50 | 54.70 | 0.00 % | 0 | 1 |
| 215.00 | 16.50 | 20.00 | 13.70 | 0.00 % | 0 | 20 |
| 220.00 | 12.30 | 15.60 | 12.95 | 0.00 % | 0 | 1 |
| 225.00 | 9.50 | 11.00 | 27.73 | 0.00 % | 0 | 14 |
| 230.00 | 6.20 | 8.30 | 23.85 | 0.00 % | 0 | 6 |
| 235.00 | 3.70 | 5.70 | 5.00 | -25.48 % | 1 | 30 |
| 240.00 | 2.00 | 3.00 | 2.50 | 0.00 % | 0 | 93 |
| 245.00 | 0.05 | 2.75 | 1.45 | -12.12 % | 5 | 6 |
| 250.00 | 0.45 | 2.55 | 1.85 | 0.00 % | 0 | 279 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 0.10 | 2.65 | 2.80 | 0.00 % | 0 | 9 |
| 210.00 | 0.05 | 2.60 | 0.70 | -17.65 % | 4 | 15 |
| 215.00 | 1.00 | 2.30 | 1.10 | -48.84 % | 39 | 104 |
| 220.00 | 0.65 | 3.70 | 1.05 | 0.00 % | 0 | 210 |
| 225.00 | 3.00 | 4.70 | 2.85 | 83.87 % | 14 | 63 |
| 230.00 | 4.70 | 6.30 | 2.49 | 0.00 % | 0 | 76 |
| 235.00 | 7.10 | 8.40 | 4.40 | 0.00 % | 0 | 50 |
| 240.00 | 8.80 | 12.20 | 16.15 | 0.00 % | 0 | 35 |
| 245.00 | 12.70 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 17.90 | 20.70 | 4.00 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
