News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.60 | Volume | 2 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.85 | Open Interest | 102 | Day's Range | 2.15 - 2.15 |
| Open | 2.15 | Prev Close | 2.70 | Last Trade | 3/21/2025 12:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 24.80 | 28.40 | 37.15 | 0.00 % | 0 | 5 |
| 210.00 | 20.20 | 23.60 | 54.70 | 0.00 % | 0 | 1 |
| 215.00 | 15.90 | 19.30 | 13.70 | 0.00 % | 0 | 20 |
| 220.00 | 12.40 | 15.50 | 12.95 | 0.00 % | 0 | 1 |
| 225.00 | 9.50 | 11.70 | 27.73 | 0.00 % | 0 | 14 |
| 230.00 | 6.40 | 8.30 | 23.85 | 0.00 % | 0 | 6 |
| 235.00 | 4.00 | 6.00 | 3.80 | 2.70 % | 8 | 39 |
| 240.00 | 2.40 | 4.40 | 2.50 | 0.00 % | 0 | 93 |
| 245.00 | 0.35 | 2.95 | 3.05 | 0.00 % | 0 | 5 |
| 250.00 | 0.70 | 2.30 | 1.10 | -26.67 % | 1 | 251 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 205.00 | 0.05 | 2.40 | 2.80 | 0.00 % | 0 | 9 |
| 210.00 | 0.30 | 3.30 | 0.85 | 0.00 % | 0 | 15 |
| 215.00 | 1.60 | 2.85 | 2.15 | -20.37 % | 2 | 102 |
| 220.00 | 2.45 | 4.70 | 3.10 | 0.00 % | 0 | 11 |
| 225.00 | 3.60 | 6.40 | 9.42 | 0.00 % | 0 | 21 |
| 230.00 | 5.60 | 7.10 | 6.55 | 0.00 % | 0 | 75 |
| 235.00 | 8.10 | 10.10 | 4.40 | 0.00 % | 0 | 50 |
| 240.00 | 10.20 | 14.00 | 16.15 | 0.00 % | 0 | 35 |
| 245.00 | 14.60 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 19.00 | 22.00 | 4.00 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
