News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 11.40 | 15.20 | 0.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 191.00 | 10.50 | 14.90 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 192.00 | 9.50 | 14.00 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 193.00 | 9.10 | 12.50 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 194.00 | 8.00 | 12.40 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 7.30 | 11.50 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 196.00 | 6.40 | 10.90 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 197.00 | 5.60 | 9.90 | 10.80 | 7.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 198.00 | 5.10 | 9.40 | 6.03 | 7.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 199.00 | 4.50 | 8.70 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 3.60 | 7.80 | 6.50 | 5.70 | 0.30 | 4.84 % | 1 | 1 | 7/23/2024 |
| 205.00 | 1.05 | 4.70 | 3.50 | 2.875 | -0.75 | -17.65 % | 1 | 8 | 7/23/2024 |
| 210.00 | 0.40 | 3.40 | 1.50 | 1.90 | -0.10 | -6.25 % | 3 | 56 | 7/23/2024 |
| 215.00 | 0.80 | 2.10 | 1.75 | 1.45 | 0.00 | 0.00 % | 0 | 15 | - |
| 220.00 | 0.15 | 4.80 | 0.95 | 2.475 | 0.00 | 0.00 % | 0 | 12 | - |
| 225.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 245.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.90 | 4.80 | 1.90 | 2.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 191.00 | 1.10 | 3.40 | 1.50 | 2.25 | 0.00 | 0.00 % | 0 | 4 | - |
| 192.00 | 1.20 | 4.80 | 2.30 | 3.00 | 0.00 | 0.00 % | 0 | 59 | - |
| 193.00 | 0.15 | 3.40 | 2.60 | 1.775 | 0.00 | 0.00 % | 0 | 1 | - |
| 194.00 | 0.20 | 3.60 | 1.65 | 1.90 | -0.45 | -21.43 % | 1 | 14 | 7/23/2024 |
| 195.00 | 0.45 | 3.60 | 1.55 | 2.025 | 0.00 | 0.00 % | 0 | 1 | - |
| 196.00 | 0.45 | 4.50 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 197.00 | 0.30 | 4.90 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 198.00 | 1.05 | 5.40 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 199.00 | 1.05 | 4.70 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 1.50 | 4.70 | 2.30 | 3.10 | 0.00 | 0.00 % | 0 | 10 | - |
| 205.00 | 4.00 | 8.10 | 4.94 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 7.50 | 11.30 | 5.10 | 9.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 215.00 | 11.90 | 15.30 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 16.00 | 20.80 | 0.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 21.00 | 25.80 | 16.30 | 23.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 230.00 | 26.00 | 30.40 | 0.00 | 28.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 31.00 | 35.40 | 0.00 | 33.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 36.00 | 40.40 | 0.00 | 38.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 245.00 | 41.00 | 45.40 | 0.00 | 43.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
