First Trust DJ Internet FDN - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
199.00	45.70	49.60	15.40	47.65	0.00	0.00 %	0	6	-
200.00	44.70	48.60	47.10	46.65	0.00	0.00 %	0	57	-
205.00	39.70	43.70	19.51	41.70	0.00	0.00 %	0	5	-
210.00	35.30	38.60	24.30	36.95	0.00	0.00 %	0	19	-
215.00	30.70	33.50	32.20	32.10	-3.00	-8.52 %	23	86	1/03/2025
220.00	25.40	28.20	30.80	26.80	0.00	0.00 %	0	33	-
225.00	21.50	23.50	22.53	22.50	1.41	6.68 %	41	127	1/03/2025
230.00	16.50	18.90	17.70	17.70	2.92	19.76 %	3	44	1/03/2025
235.00	11.80	13.90	20.20	12.85	0.00	0.00 %	0	58	-
240.00	7.10	9.30	16.40	8.20	-0.00	0.00 %	0	38	-
245.00	3.80	5.30	5.29	4.55	0.00	0.00 %	0	14	-
250.00	1.90	2.65	2.60	2.275	0.00	0.00 %	0	64	-
255.00	0.70	0.95	0.90	0.825	-0.60	-40.00 %	3	23	1/03/2025
260.00	0.20	0.65	2.40	0.425	0.00	0.00 %	0	1	-
265.00	0.05	1.90	1.00	0.975	0.00	0.00 %	0	115	-
270.00	1.60	0.75	1.60	1.175	0.00	0.00 %	0	3	-
275.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.82	0.75	0.82	0.785	0.00	0.00 %	0	6	-
285.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
199.00	2.40	1.35	2.40	1.875	8	-
200.00	2.90	1.40	2.90	2.15	25	-
205.00	3.50	1.45	3.50	2.475	32	-
210.00	0.25	1.50	0.25	0.875	2	-
215.00	1.70	1.55	1.70	1.625	5	-
220.00	0.05	0.45	0.50	0.25	9	-
225.00	0.15	1.95	2.10	1.05	34	-
230.00	0.30	1.80	2.60	1.05	55	-
235.00	0.35	1.35	1.95	0.85	98	-
240.00	0.45	3.70	2.65	2.075	15	-
245.00	0.90	3.90	4.50	2.40	18	-
250.00	4.60	5.90	2.65	5.25	11	-
255.00	8.20	11.50	0.00	9.85	0	-
260.00	12.60	15.90	0.00	14.25	0	-
265.00	16.60	20.80	0.00	18.70	0	-
270.00	22.20	25.50	0.00	23.85	0	-
275.00	26.80	30.80	0.00	28.80	0	-
280.00	31.70	35.90	0.00	33.80	0	-
285.00	36.70	40.80	0.00	38.75	0	-
290.00	41.70	46.00	0.00	43.85	0	-

Symbol	Price	Vol.
FCUVFocus Universal Inc	$ 0.9499 (174.93%)	260.93M
NITON2OFF Inc	$ 2.6306 (145.85%)	358.28M
CRNCCerence Inc	$ 19.33 (143.76%)	161.8M
KITTNauticus Robotics Inc	$ 3.8249 (140.56%)	104.8M
ACONAclarion Inc	$ 0.2984 (110.14%)	305.64M
HWHHWH International Inc	$ 0.4621 (-28.80%)	7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF	$ 5.69 (-26.30%)	24.77M
RAINRain Enhancement Technologies Holdco Inc	$ 5.59 (-23.42%)	161.15k
PTLEPTL Ltd	$ 9.35 (-23.30%)	1.04M
NXUNXU Inc	$ 0.725868 (-22.78%)	7.59M
NITON2OFF Inc	$ 2.6306 (145.85%)	350.92M
TGLTreasure Global Inc	$ 0.382 (101.58%)	330.82M
ACONAclarion Inc	$ 0.2984 (110.14%)	305.59M
FCUVFocus Universal Inc	$ 0.9499 (174.93%)	259.78M
NVDANVIDIA Corporation	$ 144.47 (4.45%)	222.72M