News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 198.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 199.00 | 40.80 | 45.20 | 0.00 | 43.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 22.55 | 22.55 | 22.55 | 22.55 | 0.00 | 0.00 % | 0 | 6 | - |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 20.50 | 24.00 | 18.30 | 22.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 225.00 | 15.63 | 15.63 | 15.63 | 15.63 | 0.00 | 0.00 % | 0 | 15 | - |
| 230.00 | 11.00 | 15.20 | 6.82 | 13.10 | 0.00 | 0.00 % | 0 | 15 | - |
| 235.00 | 2.55 | 2.55 | 2.55 | 2.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 240.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 245.00 | 1.30 | 5.00 | 1.85 | 3.15 | 0.00 | 0.00 % | 0 | 20 | - |
| 250.00 | 1.10 | 1.55 | 1.25 | 1.325 | -0.60 | -32.43 % | 4 | 57 | 11/27/2024 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 265.00 | 0.75 | 4.00 | 0.75 | 2.375 | 0.00 | 0.00 % | 0 | 1 | - |
| 270.00 | 0.00 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 198.00 | 0.00 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 199.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 5 | - |
| 215.00 | 3.98 | 4.80 | 3.98 | 4.39 | 0.00 | 0.00 % | 0 | 1 | - |
| 220.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 43 | - |
| 225.00 | 0.05 | 2.35 | 2.15 | 1.20 | 0.00 | 0.00 % | 0 | 32 | - |
| 230.00 | 0.75 | 1.55 | 1.50 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 235.00 | 1.65 | 2.05 | 2.30 | 1.85 | 0.10 | 4.55 % | 5 | 2 | 11/27/2024 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 245.00 | 4.00 | 8.00 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 7.60 | 11.50 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 255.00 | 12.50 | 15.50 | 0.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 265.00 | 22.20 | 25.50 | 0.00 | 23.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 275.00 | 31.30 | 36.00 | 0.00 | 33.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 36.30 | 41.00 | 0.00 | 38.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 285.00 | 41.20 | 46.00 | 0.00 | 43.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
