First Trust DJ Internet FDN - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
196.00	33.40	37.00	16.70	35.20	0.00	0.00 %	0	6	-
197.00	32.50	36.00	0.00	34.25	0.00	0.00 %	0	0	-
198.00	31.50	35.30	0.00	33.40	0.00	0.00 %	0	0	-
199.00	30.60	34.20	0.00	32.40	0.00	0.00 %	0	0	-
200.00	29.60	33.00	34.55	31.30	-0.00	0.00 %	0	7	-
205.00	24.80	28.40	37.15	26.60	0.00	0.00 %	0	5	-
210.00	20.20	23.60	54.70	21.90	0.00	0.00 %	0	1	-
215.00	15.90	19.30	13.70	17.60	0.00	0.00 %	0	20	-
220.00	12.40	15.50	12.95	13.95	0.00	0.00 %	0	1	-
225.00	9.50	11.70	27.73	10.60	0.00	0.00 %	0	14	-
230.00	6.40	8.30	23.85	7.35	0.00	0.00 %	0	6	-
235.00	4.00	6.00	3.80	5.00	0.10	2.70 %	8	39	3/21/2025
240.00	2.40	4.40	2.50	3.40	0.00	0.00 %	0	93	-
245.00	0.35	2.95	3.05	1.65	0.00	0.00 %	0	5	-
250.00	0.70	2.30	1.10	1.50	-0.40	-26.67 %	1	251	3/21/2025
255.00	0.35	1.90	1.30	1.125	0.00	0.00 %	0	11	-
260.00	0.15	1.75	3.07	0.95	0.00	0.00 %	0	11	-
265.00	0.05	2.35	2.55	1.20	0.00	0.00 %	0	6	-
270.00	0.10	0.40	1.18	0.25	0.00	0.00 %	0	34	-
275.00	1.10	2.20	1.10	1.65	0.00	0.00 %	0	89	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
196.00	0.10	2.00	11.30	1.05	0.00	0.00 %	0	5	-
197.00	0.10	2.05	14.60	1.075	0.00	0.00 %	0	2	-
198.00	0.10	2.10	15.00	1.10	0.00	0.00 %	0	1	-
199.00	0.15	2.15	3.30	1.15	0.00	0.00 %	0	3	-
200.00	0.15	2.20	0.78	1.175	0.00	0.00 %	0	11	-
205.00	0.05	2.40	2.80	1.225	0.00	0.00 %	0	9	-
210.00	0.30	3.30	0.85	1.80	0.00	0.00 %	0	15	-
215.00	1.60	2.85	2.15	2.225	-0.55	-20.37 %	2	102	3/21/2025
220.00	2.45	4.70	3.10	3.575	0.00	0.00 %	0	11	-
225.00	3.60	6.40	9.42	5.00	0.00	0.00 %	0	21	-
230.00	5.60	7.10	6.55	6.35	0.00	0.00 %	0	75	-
235.00	8.10	10.10	4.40	9.10	0.00	0.00 %	0	50	-
240.00	10.20	14.00	16.15	12.10	-0.00	0.00 %	0	35	-
245.00	14.60	17.50	0.00	16.05	0.00	0.00 %	0	0	-
250.00	19.00	22.00	4.00	20.50	0.00	0.00 %	0	2	-
255.00	23.30	26.90	4.70	25.10	0.00	0.00 %	0	6	-
260.00	28.10	31.70	9.00	29.90	0.00	0.00 %	0	0	-
265.00	33.10	36.70	0.00	34.90	0.00	0.00 %	0	0	-
270.00	38.00	41.50	0.00	39.75	0.00	0.00 %	0	0	-
275.00	42.70	45.90	14.50	44.30	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
SGLYSingularity Future Technology Ltd	$ 1.6799 (143.43%)	30.76M
WINVWinVest Acquisition Corporation	$ 25.00 (107.30%)	463
VVPRVivoPower International PLC	$ 1.2899 (52.13%)	65.08M
RNAZTransCode Therapeutics Inc	$ 1.12 (45.45%)	216.22M
GLTOGalecto Inc	$ 6.00 (44.93%)	10.71M
YHCLQR House Inc	$ 0.40 (-82.38%)	38.32M
KZIAKazia Therapeutics Ltd	$ 0.9759 (-80.02%)	55.66k
DMNDamon Inc	$ 0.0373 (-70.02%)	304.17M
TCBPTC BioPharm Holdings PLC	$ 0.5046 (-67.23%)	5.9M
SOWGSow Good Inc	$ 1.53 (-44.36%)	698.02k
DMNDamon Inc	$ 0.0373 (-70.02%)	304.17M
NVDANVIDIA Corporation	$ 117.70 (-0.70%)	264.42M
RNAZTransCode Therapeutics Inc	$ 1.12 (45.45%)	216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.03 (10.66%)	175.77M
HOLOMicroCloud Hologram Inc	$ 1.00 (32.36%)	141.98M