Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust DJ Internet Index Fund | FDN | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.81 | 0.40% | 200.94 | 17:02:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 202.33 | 199.94 | 202.62 | 200.94 | 200.13 |
FDN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 199.56 | 202.62 | 195.10 | 197.89 | 393,506 | 1.38 | 0.69% |
| 1 Month | 202.60 | 208.31 | 190.32 | 200.30 | 421,359 | -1.66 | -0.82% |
| 3 Months | 202.93 | 208.31 | 190.32 | 201.43 | 381,801 | -1.99 | -0.98% |
| 6 Months | 156.31 | 208.31 | 156.31 | 185.44 | 571,474 | 44.63 | 28.55% |
| 1 Year | 138.96 | 208.31 | 137.63 | 172.74 | 602,055 | 61.98 | 44.60% |
| 3 Years | 229.68 | 252.86 | 114.86 | 166.80 | 492,855 | -28.74 | -12.51% |
| 5 Years | 146.66 | 252.86 | 105.00 | 166.34 | 485,012 | 54.28 | 37.01% |
FDN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 200.94 | 0.81 | 0.40% | 202.33 | 202.62 | 199.94 | 409,723 |
| May 02 2024 | 200.13 | 3.07 | 1.56% | 198.98 | 200.20 | 196.43 | 306,112 |
| May 01 2024 | 197.06 | 1.93 | 0.99% | 196.40 | 201.64 | 195.81 | 911,366 |
| Apr 30 2024 | 195.13 | -3.77 | -1.90% | 198.22 | 199.19 | 195.10 | 262,686 |
| Apr 29 2024 | 198.90 | -1.07 | -0.54% | 200.09 | 201.09 | 198.00 | 202,905 |
| Apr 26 2024 | 199.97 | 5.02 | 2.58% | 199.56 | 200.53 | 198.21 | 284,459 |
| Apr 25 2024 | 194.95 | -2.62 | -1.33% | 190.89 | 195.30 | 190.23 | 578,564 |
| Apr 24 2024 | 197.57 | -0.63 | -0.32% | 199.22 | 199.94 | 196.18 | 215,273 |
| Apr 23 2024 | 198.20 | 3.81 | 1.96% | 195.87 | 198.98 | 195.68 | 324,496 |
| Apr 22 2024 | 194.39 | 1.48 | 0.77% | 194.38 | 195.745 | 191.815 | 383,338 |
| Apr 19 2024 | 192.91 | -3.88 | -1.97% | 195.78 | 196.15 | 191.88 | 506,443 |
| Apr 18 2024 | 196.79 | -0.31 | -0.16% | 197.83 | 199.22 | 196.43 | 205,351 |
| Apr 17 2024 | 197.10 | -1.18 | -0.60% | 199.20 | 199.47 | 196.06 | 195,442 |
| Apr 16 2024 | 198.28 | 0.33 | 0.17% | 197.61 | 199.65 | 197.05 | 289,187 |
| Apr 15 2024 | 197.95 | -5.44 | -2.67% | 204.23 | 204.29 | 197.655 | 343,954 |
| Apr 12 2024 | 203.39 | -4.45 | -2.14% | 205.71 | 206.38 | 202.69 | 845,168 |
| Apr 11 2024 | 207.84 | 2.65 | 1.29% | 206.21 | 208.31 | 204.94 | 427,982 |
| Apr 10 2024 | 205.19 | -1.92 | -0.93% | 204.05 | 205.68 | 204.05 | 402,000 |
| Apr 09 2024 | 207.11 | 1.37 | 0.67% | 206.82 | 207.29 | 204.86 | 304,886 |
| Apr 08 2024 | 205.74 | 0.07 | 0.03% | 206.23 | 206.96 | 205.02 | 265,383 |
| Apr 05 2024 | 205.67 | 3.59 | 1.78% | 202.60 | 206.60 | 202.40 | 1,211,204 |
| Apr 04 2024 | 202.08 | -2.82 | -1.38% | 206.46 | 207.72 | 201.99 | 376,900 |
