News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 146 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 3.70 | 7.20 | 9.10 | 0.00 % | 0 | 38 |
| 104.00 | 4.40 | 4.90 | 3.80 | 0.00 % | 0 | 48 |
| 105.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 81 |
| 106.00 | 7.18 | 7.18 | 7.18 | 0.00 % | 0 | 2 |
| 107.00 | 5.90 | 5.90 | 5.90 | 0.00 % | 0 | 3 |
| 108.00 | 1.50 | 1.85 | 4.26 | 0.00 % | 0 | 11 |
| 109.00 | 1.05 | 1.35 | 3.80 | 0.00 % | 0 | 2 |
| 110.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 612 |
| 111.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 23 |
| 112.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 0.05 | 0.40 | 0.50 | 0.00 % | 0 | 4 |
| 104.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 1 |
| 105.00 | 0.40 | 0.65 | 0.80 | 0.00 % | 0 | 27 |
| 106.00 | 0.60 | 0.85 | 0.55 | -67.26 % | 2 | 7 |
| 107.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 2 |
| 108.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 25 |
| 109.00 | 1.75 | 2.05 | 0.94 | 0.00 % | 0 | 9 |
| 110.00 | 4.33 | 4.33 | 4.33 | 0.00 % | 0 | 10 |
| 111.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 8 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
