![WisdomTree Japan Hedged Equity Fund](/common/images/company/A_DXJ.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
98.00 | 8.20 | 13.00 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 7.10 | 9.60 | 11.05 | 8.35 | 0.00 | 0.00 % | 0 | 3 | - |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 5.20 | 7.70 | 7.00 | 6.45 | 0.00 | 0.00 % | 0 | 6 | - |
103.00 | 9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 0.00 % | 0 | 38 | - |
104.00 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00 % | 0 | 48 | - |
105.00 | 3.50 | 4.10 | 3.77 | 3.80 | -2.14 | -36.21 % | 1 | 89 | 2/07/2025 |
106.00 | 7.18 | 7.18 | 7.18 | 7.18 | 0.00 | 0.00 % | 0 | 2 | - |
107.00 | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 0.00 % | 0 | 3 | - |
108.00 | 4.26 | 4.26 | 4.26 | 4.26 | 0.00 | 0.00 % | 0 | 11 | - |
109.00 | 1.05 | 1.35 | 3.80 | 1.20 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 0.55 | 0.95 | 0.05 | 0.75 | -1.35 | -96.43 % | 2 | 631 | 2/07/2025 |
111.00 | 0.15 | 0.60 | 1.25 | 0.375 | 0.00 | 0.00 % | 0 | 27 | - |
112.00 | 0.05 | 0.75 | 0.30 | 0.40 | -0.30 | -50.00 % | 10 | 63 | 2/07/2025 |
113.00 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 9 | - |
114.00 | 0.45 | 0.25 | 0.45 | 0.35 | 0.00 | 0.00 % | 0 | 51 | - |
115.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 13 | - |
116.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 20 | - |
117.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
98.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 25 | - |
99.00 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 0.00 % | 0 | 7 | - |
100.00 | 0.75 | 0.35 | 0.75 | 0.55 | 0.00 | 0.00 % | 0 | 53 | - |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 28 | - |
103.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 2 | - |
104.00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 0.40 | 0.65 | 0.80 | 0.525 | 0.00 | 0.00 % | 0 | 27 | - |
106.00 | 1.68 | 1.68 | 1.68 | 1.68 | 0.00 | 0.00 % | 0 | 7 | - |
107.00 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 2 | - |
108.00 | 1.20 | 1.55 | 1.35 | 1.375 | 0.55 | 68.75 % | 3 | 38 | 2/07/2025 |
109.00 | 1.75 | 2.05 | 0.94 | 1.90 | 0.00 | 0.00 % | 0 | 9 | - |
110.00 | 2.25 | 2.60 | 1.45 | 2.425 | 0.00 | 0.00 % | 0 | 17 | - |
111.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 8 | - |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 3.80 | 8.00 | 13.39 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 4.80 | 8.80 | 25.20 | 6.80 | 0.00 | 0.00 % | 0 | 2 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 6.80 | 10.00 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.