News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 10.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 2.30 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.10 | 6.00 | 3.00 | 0.00 % | 0 | 15 |
| 25.00 | 0.20 | 5.10 | 1.54 | 0.00 % | 0 | 4 |
| 26.00 | 0.60 | 5.10 | 1.50 | 36.36 % | 3 | 58 |
| 27.00 | 0.45 | 1.60 | 0.88 | -7.37 % | 18 | 78 |
| 28.00 | 0.05 | 0.50 | 0.30 | -11.76 % | 6 | 163 |
| 29.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 11 |
| 30.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.01 | 0.35 | 0.01 | 0.00 % | 0 | 48 |
| 27.00 | 0.05 | 1.05 | 0.16 | 0.00 % | 0 | 47 |
| 28.00 | 0.05 | 4.80 | 0.60 | 0.00 % | 0 | 19 |
| 29.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.20 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.20 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
