ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Invesco DB Agriculture Fund

Invesco DB Agriculture Fund (DBA)

25.32
-0.18
(-0.71%)
Closed November 01 4:00PM
25.25
-0.07
( -0.28% )
Pre Market: 4:02AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.271.0808646917524.9825.5524.923244225.36387007SP
40.050.19841269841325.226.08524.7828320325.44946626SP
121.194.945968412324.0627.123.5327404825.2091302SP
261.536.450252951123.7227.122.9339643724.618504SP
522.8512.723214285722.427.120.38547225023.67798871SP
1565.8430.087583719719.4127.119.12111114921.37383835SP
2609.1857.125077784716.0727.11398706219.81441193SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173050020025.32-0.18-0.7125.5525.5525.2951190606
173041380025.5-0.03-0.1225.5525.5525.33236084
173032740025.530.20.7925.2625.539925.24237063
173024100025.330.291.1625.1725.4425.17338880
173015460025.040.20.8124.9825.0624.9159575
172989540024.840.030.1224.8324.9324.8124589
172980900024.81-0.39-1.5524.9525.0624.78253165
172972260025.2-0.06-0.2425.0325.2225.03301943
172963620025.26-0.1-0.3925.1425.2625.04514161
172954980025.36-0.04-0.1625.2925.4925.29221166
172929060025.4-0.27-1.0525.5625.625.395190017
172920420025.67-0.06-0.2325.5725.7725.2182673
172911780025.73-0.26-1.0025.8925.9725.68289988
172903140025.990.180.7025.7926.00525.66251706
172894500025.81-0.15-0.5825.925.9825.7598305699
172868580025.960.20.7825.9726.08525.8677282878
172859940025.760.190.7425.5925.8525.53347476
172851300025.570.230.9125.4525.6125.43379662
172842660025.340.150.6025.3425.3825.2636890
172834020025.19-0.2-0.7925.225.251525.09219845
172808100025.39-0.16-0.6325.3925.47825.335177281
172799460025.550.020.0825.5225.63225.38289493
172790820025.530.020.0825.3825.629925.36221779
172782180025.51-0.58-2.2225.6725.6725.465393073
172773540026.09-0.46-1.7326.0326.15697425.97198351
172747620026.550.110.4226.3226.5626.32140538
172738980026.440.120.4626.7627.126.375336132
172730340026.320.180.6926.0326.3226.02217644
172721700026.140.190.732626.1926388269
172713060025.950.491.9225.8325.9625.82224371
172687140025.46-0.17-0.6625.5325.534525.355241925
172678500025.63-0.01-0.0425.6625.7825.61755867
172669860025.640.170.6725.5925.725.48326613
172661220025.470.130.5125.2625.4925.23328271
172652580025.340.150.6025.425.51525.255207328
172626660025.190.240.9624.9925.424.99475664
172618020024.95-0.07-0.2825.0225.0624.89134204
172609380025.020.532.1624.7725.0524.76454688
172600740024.49-0.16-0.6524.624.624.45344381
172592100024.650.431.7824.4624.72524.4509222178
172566180024.22-0.27-1.1024.5124.6924.19202270
172557540024.490.180.7424.4124.57524.37191782
172548900024.31-0.37-1.5024.3424.370124.2506308491
172540260024.68-0.2-0.8024.6824.7724.51317435
172505700024.880.010.0424.925.04524.83224833
172497060024.87-0.06-0.2424.7124.896124.69229917
172488420024.93-0.09-0.3625.0225.1424.86202039
172479780025.020.050.2024.9525.1324.94229565
172471140024.970.291.1824.7424.970224.68272749
172445220024.680.20.8224.5424.7224.49292228
172436580024.480.010.0424.2624.4924.2146024
172427940024.470.010.0424.4824.59524.42281592
172419300024.460.180.7424.3124.5424.31324878
172410660024.280.431.802424.29524253353
172384740023.850.110.4623.8623.98523.74277641
172376100023.74-0.02-0.0823.9324.017323.74160601
172367460023.760.010.0423.5323.8523.53134672
172358820023.75-0.23-0.9623.923.923.625167986
172350180023.98-0.23-0.9524.0624.151423.78208633
172324260024.210.431.8124.2224.2923.945137872
172315620023.78-0.29-1.2024.0224.0223.62230194
172306980024.070.351.4824.1624.2523.98391948
172298340023.720.180.7623.6123.808323.57397417
172289700023.540.251.0722.9923.5722.93324085

Your Recent History

Delayed Upgrade Clock