News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.85 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.55 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 2.80 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.80 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.80 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.10 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.85 | 2.55 | 1.03 | 0.00 % | 0 | 0 |
| 19.00 | 0.05 | 1.25 | 0.43 | 0.00 % | 0 | 21 |
| 20.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 174 |
| 21.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.12 | 0.45 | 0.12 | 0.00 % | 0 | 2 |
| 23.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 1 |
| 16.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.10 | 0.20 | 0.15 | 66.67 % | 1 | 33 |
| 19.00 | 0.40 | 2.45 | 0.50 | -9.09 % | 3 | 143 |
| 20.00 | 0.70 | 2.70 | 1.42 | 0.00 % | 0 | 7 |
| 21.00 | 0.20 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.10 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.10 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
