News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.35 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 3.40 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.80 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.35 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.35 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.05 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.70 | 0.85 | 1.03 | 0.00 % | 0 | 0 |
| 19.00 | 0.15 | 0.35 | 0.25 | 0.00 % | 2 | 37 |
| 20.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 54 | 174 |
| 21.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.12 | 0.45 | 0.12 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1 |
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.20 | 0.30 | 0.25 | 0.00 % | 52 | 81 |
| 19.00 | 0.60 | 0.85 | 0.71 | 9.23 % | 2 | 141 |
| 20.00 | 1.40 | 2.75 | 1.42 | 0.00 % | 0 | 7 |
| 21.00 | 2.20 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.60 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
