News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.60 | Volume | 2 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 141 | Day's Range | 1.00 - 1.00 |
| Open | 1.00 | Prev Close | 0.71 | Last Trade | 3/31/2025 10:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.65 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.45 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.35 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.70 | 0.80 | 0.76 | -26.21 % | 10 | 0 |
| 19.00 | 0.15 | 0.30 | 0.25 | 0.00 % | 3 | 39 |
| 20.00 | 0.10 | 0.15 | 0.05 | -50.00 % | 8 | 173 |
| 21.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.12 | 0.40 | 0.12 | 0.00 % | 0 | 2 |
| 23.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1 |
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.10 | 0.20 | 0.35 | 40.00 % | 4 | 48 |
| 19.00 | 0.60 | 0.80 | 1.00 | 40.85 % | 2 | 141 |
| 20.00 | 0.95 | 1.95 | 1.42 | 0.00 % | 0 | 7 |
| 21.00 | 1.50 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.40 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.40 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
