News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 9.75 | Volume | 101 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 10.15 | Open Interest | 193 | Day's Range | 8.18 - 9.77 |
| Open | 9.77 | Prev Close | 5.25 | Last Trade | 1/06/2025 10:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 4.15 | 4.30 | 4.50 | 123.88 % | 30 | 88 |
| 52.50 | 3.85 | 4.00 | 4.30 | 120.51 % | 28 | 54 |
| 53.00 | 3.55 | 3.75 | 4.10 | 126.52 % | 199 | 179 |
| 53.50 | 3.35 | 3.50 | 3.40 | 96.53 % | 55 | 47 |
| 54.00 | 3.05 | 3.25 | 3.56 | 132.68 % | 139 | 296 |
| 54.50 | 2.87 | 3.05 | 2.91 | 71.18 % | 20 | 51 |
| 55.00 | 2.53 | 2.82 | 3.13 | 130.15 % | 148 | 357 |
| 55.50 | 2.36 | 2.67 | 2.96 | 106.99 % | 32 | 158 |
| 56.00 | 2.30 | 2.45 | 2.70 | 130.77 % | 74 | 227 |
| 56.50 | 2.05 | 2.26 | 2.48 | 115.65 % | 38 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 1.34 | 1.51 | 1.35 | -70.00 % | 34 | 109 |
| 52.50 | 1.57 | 1.82 | 2.10 | -55.79 % | 2 | 60 |
| 53.00 | 1.79 | 2.07 | 1.89 | -63.86 % | 104 | 127 |
| 53.50 | 2.02 | 2.21 | 2.21 | -43.77 % | 9 | 7 |
| 54.00 | 2.21 | 2.51 | 2.10 | -60.38 % | 20 | 10 |
| 54.50 | 2.57 | 2.77 | 2.50 | 19.05 % | 8 | 37 |
| 55.00 | 2.87 | 3.10 | 2.79 | -58.36 % | 16 | 99 |
| 55.50 | 3.20 | 3.40 | 3.02 | 0.00 % | 0 | 1 |
| 56.00 | 3.50 | 3.70 | 3.75 | -50.46 % | 2 | 15 |
| 56.50 | 3.85 | 4.05 | 4.85 | -11.17 % | 2 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
