News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.81 | Volume | 110 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 0.91 | Open Interest | 294 | Day's Range | 0.82 - 2.60 |
| Open | 2.43 | Prev Close | 2.72 | Last Trade | 1/07/2025 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 3.35 | 3.55 | 6.52 | 0.00 % | 0 | 86 |
| 50.00 | 2.87 | 3.45 | 3.00 | -53.99 % | 86 | 263 |
| 50.50 | 2.73 | 2.96 | 5.55 | 0.00 % | 0 | 32 |
| 51.00 | 2.46 | 2.76 | 2.61 | -53.39 % | 21 | 79 |
| 51.50 | 2.21 | 2.54 | 2.36 | -50.83 % | 2 | 41 |
| 52.00 | 2.04 | 2.25 | 2.04 | -50.24 % | 45 | 77 |
| 52.50 | 1.77 | 1.98 | 1.88 | -59.13 % | 17 | 42 |
| 53.00 | 1.58 | 1.90 | 1.79 | -56.34 % | 84 | 176 |
| 53.50 | 1.43 | 1.71 | 1.60 | -54.29 % | 60 | 56 |
| 54.00 | 1.27 | 1.53 | 1.47 | -59.28 % | 69 | 409 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 0.68 | 0.77 | 0.68 | 7.94 % | 51 | 58 |
| 50.00 | 0.85 | 0.92 | 0.95 | 90.00 % | 114 | 264 |
| 50.50 | 1.03 | 1.15 | 1.10 | 69.23 % | 9 | 75 |
| 51.00 | 1.07 | 1.38 | 1.25 | 62.34 % | 43 | 64 |
| 51.50 | 1.30 | 1.65 | 1.10 | 2.80 % | 14 | 62 |
| 52.00 | 1.59 | 1.91 | 1.93 | 80.37 % | 110 | 119 |
| 52.50 | 1.88 | 2.26 | 2.26 | 7.62 % | 17 | 60 |
| 53.00 | 2.24 | 2.71 | 2.52 | 68.00 % | 89 | 228 |
| 53.50 | 2.63 | 3.05 | 2.73 | 46.77 % | 12 | 14 |
| 54.00 | 2.81 | 3.20 | 3.15 | 69.35 % | 20 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
