News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 8.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 4.10 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 3.20 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 2.35 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 1.50 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.75 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.05 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.05 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.05 | 0.75 | 0.35 | 0.00 % | 0 | 1 |
| 111.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.30 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.95 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 1.75 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
