News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.57 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Ask | 3.57 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.57 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.50 | 2.66 | 4.30 | 3.85 | -46.53 % | 1 | 12 |
| 51.00 | 2.51 | 4.00 | 3.30 | -64.13 % | 78 | 14 |
| 51.50 | 12.05 | 12.05 | 12.05 | 0.00 % | 0 | 6 |
| 52.00 | 6.08 | 6.08 | 6.08 | 0.00 % | 0 | 2 |
| 52.50 | 2.20 | 2.70 | 2.76 | -7.07 % | 204 | 171 |
| 53.00 | 2.06 | 2.33 | 2.34 | -25.71 % | 126 | 57 |
| 53.50 | 2.00 | 2.17 | 2.10 | -30.00 % | 26 | 24 |
| 54.00 | 1.81 | 2.05 | 1.91 | -30.55 % | 323 | 88 |
| 54.50 | 8.30 | 8.30 | 8.30 | 0.00 % | 0 | 31 |
| 55.00 | 1.50 | 1.62 | 1.52 | -33.91 % | 526 | 308 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 4.95 | 4.95 | 4.95 | 0.00 % | 0 | 10 |
| 51.50 | 8.10 | 8.10 | 8.10 | 0.00 % | 0 | 8 |
| 52.00 | 4.95 | 4.95 | 4.95 | 0.00 % | 0 | 32 |
| 52.50 | 6.01 | 6.01 | 6.01 | 0.00 % | 0 | 20 |
| 53.00 | 3.05 | 3.35 | 3.35 | 15.52 % | 85 | 34 |
| 53.50 | 2.88 | 3.90 | 3.40 | 9.68 % | 32 | 18 |
| 54.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 5 |
| 54.50 | 8.95 | 8.95 | 8.95 | 0.00 % | 0 | 1 |
| 55.00 | 3.83 | 3.83 | 3.83 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
