News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 6.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.23 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 4.40 | 6.50 | 9.23 | 0.00 % | 0 | 2 |
| 47.00 | 3.60 | 5.70 | 8.00 | 0.00 % | 0 | 105 |
| 48.00 | 2.95 | 5.00 | 7.30 | 0.00 % | 0 | 20 |
| 49.00 | 2.25 | 4.30 | 10.47 | 0.00 % | 0 | 5 |
| 50.00 | 1.70 | 3.50 | 3.00 | 30.43 % | 6 | 91 |
| 51.00 | 1.35 | 3.10 | 2.02 | -19.20 % | 60 | 27 |
| 52.00 | 1.15 | 2.75 | 6.00 | 0.00 % | 0 | 6 |
| 53.00 | 0.85 | 2.10 | 1.50 | 20.97 % | 200 | 91 |
| 54.00 | 0.30 | 1.50 | 1.50 | 0.00 % | 0 | 66 |
| 55.00 | 0.90 | 1.50 | 1.25 | 38.89 % | 62 | 523 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.35 | 1.75 | 2.35 | 0.00 % | 0 | 25 |
| 47.00 | 0.10 | 2.20 | 1.25 | -3.85 % | 4 | 11 |
| 48.00 | 1.00 | 3.00 | 2.40 | 4.80 % | 6 | 30 |
| 49.00 | 0.80 | 3.40 | 2.75 | 0.00 % | 0 | 34 |
| 50.00 | 1.25 | 3.90 | 3.95 | 0.00 % | 0 | 180 |
| 51.00 | 1.85 | 4.40 | 3.30 | 0.00 % | 0 | 5 |
| 52.00 | 2.45 | 4.90 | 4.80 | 0.00 % | 2 | 25 |
| 53.00 | 3.20 | 5.40 | 6.10 | 0.00 % | 0 | 13 |
| 54.00 | 3.80 | 6.10 | 6.50 | 3.17 % | 1 | 37 |
| 55.00 | 4.00 | 6.80 | 7.03 | 13.39 % | 30 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
