
Proshares Ultra Bitcoin ETF (BITU)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 8.50 | 11.00 | 9.60 | 9.75 | 2.00 | 26.32 % | 10 | 30 | 14:57:30 |
30.00 | 5.10 | 6.60 | 3.50 | 5.85 | 0.00 | 0.00 % | 5 | 114 | 10:43:35 |
35.00 | 1.60 | 3.30 | 1.98 | 2.45 | 0.23 | 13.14 % | 28 | 306 | 13:47:41 |
40.00 | 0.05 | 1.65 | 0.85 | 0.85 | 0.05 | 6.25 % | 42 | 106 | 15:41:44 |
41.00 | 0.05 | 1.50 | 0.55 | 0.775 | 0.05 | 10.00 % | 5 | 6 | 11:31:44 |
42.00 | 0.05 | 1.70 | 0.65 | 0.875 | 0.18 | 38.30 % | 8 | 2 | 14:48:41 |
43.00 | 0.05 | 1.10 | 0.70 | 0.575 | 0.00 | 0.00 % | 0 | 13 | - |
44.00 | 0.05 | 0.65 | 0.60 | 0.35 | 0.00 | 0.00 % | 0 | 28 | - |
45.00 | 0.20 | 0.50 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 67 | - |
46.00 | 0.25 | 1.30 | 0.65 | 0.775 | -0.15 | -18.75 % | 50 | 318 | 15:16:40 |
47.00 | 0.20 | 1.00 | 1.25 | 0.60 | 0.00 | 0.00 % | 0 | 17 | - |
48.00 | 0.15 | 1.20 | 0.61 | 0.675 | -0.76 | -55.47 % | 15 | 33 | 15:11:00 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.05 | 0.70 | 0.40 | 0.375 | -0.20 | -33.33 % | 1 | 27 | 14:57:59 |
30.00 | 0.60 | 1.35 | 1.24 | 0.975 | -0.66 | -34.74 % | 89 | 119 | 14:34:37 |
35.00 | 2.40 | 3.70 | 3.04 | 3.05 | -2.06 | -40.39 % | 3 | 442 | 14:59:31 |
40.00 | 5.80 | 7.00 | 6.35 | 6.40 | -3.80 | -37.44 % | 7 | 125 | 15:39:57 |
41.00 | 6.00 | 8.60 | 4.90 | 7.30 | 0.00 | 0.00 % | 0 | 11 | - |
42.00 | 6.90 | 9.40 | 12.01 | 8.15 | 0.00 | 0.00 % | 0 | 29 | - |
43.00 | 7.50 | 10.30 | 3.70 | 8.90 | 0.00 | 0.00 % | 0 | 2 | - |
44.00 | 8.50 | 11.20 | 11.00 | 9.85 | 4.60 | 71.88 % | 70 | 76 | 11:21:14 |
45.00 | 10.30 | 11.40 | 12.80 | 10.85 | 5.74 | 81.30 % | 1 | 55 | 10:19:17 |
46.00 | 10.60 | 13.10 | 12.50 | 11.85 | 0.00 | 0.00 % | 0 | 24 | - |
47.00 | 11.30 | 14.00 | 14.28 | 12.65 | 5.89 | 70.20 % | 70 | 87 | 09:38:19 |
48.00 | 12.30 | 15.00 | 5.50 | 13.65 | 0.00 | 0.00 % | 0 | 9 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.