Proshares Ultra Bitcoin ETF (BITU)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 10.00 | 12.10 | 12.02 | 11.05 | 0.00 | 0.00 % | 0 | 104 | - |
48.00 | 9.20 | 11.40 | 7.50 | 10.30 | 0.00 | 0.00 % | 0 | 19 | - |
49.00 | 8.50 | 10.60 | 10.47 | 9.55 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 7.80 | 10.00 | 8.90 | 8.90 | -2.10 | -19.09 % | 2 | 77 | 1/31/2025 |
51.00 | 7.20 | 9.20 | 13.25 | 8.20 | 0.00 | 0.00 % | 0 | 26 | - |
52.00 | 6.60 | 8.70 | 13.70 | 7.65 | 0.00 | 0.00 % | 0 | 6 | - |
53.00 | 6.00 | 8.10 | 11.90 | 7.05 | 0.00 | 0.00 % | 0 | 61 | - |
54.00 | 5.40 | 7.40 | 10.20 | 6.40 | -0.00 | 0.00 % | 0 | 66 | - |
55.00 | 5.00 | 7.10 | 9.40 | 6.05 | 0.00 | 0.00 % | 0 | 255 | - |
56.00 | 4.50 | 6.70 | 7.20 | 5.60 | -1.65 | -18.64 % | 1 | 18 | 1/31/2025 |
57.00 | 4.00 | 6.30 | 5.20 | 5.15 | -0.10 | -1.89 % | 2 | 20 | 1/31/2025 |
58.00 | 3.60 | 5.90 | 5.00 | 4.75 | -1.00 | -16.67 % | 2 | 34 | 1/31/2025 |
59.00 | 3.20 | 5.20 | 5.40 | 4.20 | -1.60 | -22.86 % | 54 | 34 | 1/31/2025 |
60.00 | 2.85 | 4.20 | 3.90 | 3.525 | -2.10 | -35.00 % | 25 | 215 | 1/31/2025 |
65.00 | 1.55 | 2.75 | 2.20 | 2.15 | -1.55 | -41.33 % | 21 | 342 | 1/31/2025 |
70.00 | 0.70 | 2.00 | 1.25 | 1.35 | -0.95 | -43.18 % | 77 | 375 | 1/31/2025 |
75.00 | 0.50 | 1.00 | 1.20 | 0.75 | -0.60 | -33.33 % | 79 | 2,293 | 1/31/2025 |
80.00 | 0.20 | 1.15 | 0.75 | 0.675 | -0.40 | -34.78 % | 36 | 229 | 1/31/2025 |
85.00 | 0.25 | 0.80 | 0.25 | 0.525 | -0.30 | -54.55 % | 2 | 177 | 1/31/2025 |
90.00 | 0.05 | 0.70 | 0.55 | 0.375 | 0.00 | 0.00 % | 0 | 42 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 0.05 | 2.40 | 2.00 | 1.225 | 0.00 | 0.00 % | 0 | 7 | - |
48.00 | 0.15 | 2.60 | 2.31 | 1.375 | 0.00 | 0.00 % | 0 | 7 | - |
49.00 | 0.55 | 2.85 | 2.42 | 1.70 | 0.00 | 0.00 % | 0 | 23 | - |
50.00 | 1.05 | 2.95 | 1.97 | 2.00 | 0.22 | 12.57 % | 20 | 131 | 1/31/2025 |
51.00 | 1.10 | 3.40 | 2.08 | 2.25 | -1.82 | -46.67 % | 1 | 2 | 1/31/2025 |
52.00 | 2.30 | 4.00 | 2.28 | 3.15 | -1.52 | -40.00 % | 1 | 9 | 1/31/2025 |
53.00 | 2.45 | 4.40 | 3.83 | 3.425 | 0.00 | 0.00 % | 0 | 9 | - |
54.00 | 3.00 | 4.90 | 4.10 | 3.95 | 0.80 | 24.24 % | 85 | 112 | 1/31/2025 |
55.00 | 3.90 | 4.80 | 3.50 | 4.35 | -0.30 | -7.89 % | 4 | 60 | 1/31/2025 |
56.00 | 3.60 | 6.00 | 4.82 | 4.80 | -0.68 | -12.36 % | 9 | 7 | 1/31/2025 |
57.00 | 4.00 | 6.20 | 5.00 | 5.10 | -0.25 | -4.76 % | 1 | 1 | 1/31/2025 |
58.00 | 4.50 | 7.10 | 6.30 | 5.80 | 0.00 | 0.00 % | 0 | 4 | - |
59.00 | 5.20 | 7.70 | 6.30 | 6.45 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 5.80 | 8.40 | 7.00 | 7.10 | 1.50 | 27.27 % | 25 | 58 | 1/31/2025 |
65.00 | 9.40 | 12.00 | 7.76 | 10.70 | -4.77 | -38.07 % | 2 | 9 | 1/31/2025 |
70.00 | 13.50 | 16.10 | 11.74 | 14.80 | 0.00 | 0.00 % | 0 | 6 | - |
75.00 | 18.20 | 21.00 | 15.56 | 19.60 | 0.00 | 0.00 % | 0 | 9 | - |
80.00 | 23.00 | 25.30 | 19.70 | 24.15 | -0.10 | -0.51 % | 2 | 18 | 1/31/2025 |
85.00 | 27.80 | 30.30 | 23.80 | 29.05 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 32.70 | 35.00 | 29.29 | 33.85 | 0.00 | 0.00 % | 0 | 12 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.