Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Proshares Ultra Bitcoin ETF | BITU | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.6364 | -1.68% | 37.2636 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.91 | 35.445 | 39.1899 | 36.50 | 37.90 |
BITU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.22 | 39.42 | 33.82 | 37.25 | 649,290 | 1.04 | 2.88% |
| 1 Month | 30.83 | 39.42 | 28.275 | 35.34 | 678,302 | 6.43 | 20.87% |
| 3 Months | 34.91 | 42.47 | 25.20 | 34.12 | 679,543 | 2.35 | 6.74% |
| 6 Months | 34.91 | 42.47 | 25.20 | 34.12 | 679,543 | 2.35 | 6.74% |
| 1 Year | 34.91 | 42.47 | 25.20 | 34.12 | 679,543 | 2.35 | 6.74% |
| 3 Years | 34.91 | 42.47 | 25.20 | 34.12 | 679,543 | 2.35 | 6.74% |
| 5 Years | 34.91 | 42.47 | 25.20 | 34.12 | 679,543 | 2.35 | 6.74% |
BITU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 36.50 | -1.40 | -3.69% | 38.91 | 39.1899 | 35.445 | 807,525 |
| Jun 06 2024 | 37.90 | -0.98 | -2.52% | 38.71 | 39.26 | 37.8224 | 442,246 |
| Jun 05 2024 | 38.88 | 0.99 | 2.61% | 38.73 | 39.42 | 37.7799 | 787,783 |
| Jun 04 2024 | 37.89 | 1.37 | 3.75% | 36.89 | 38.6999 | 36.64 | 635,884 |
| Jun 03 2024 | 36.52 | 1.56 | 4.46% | 37.20 | 37.763 | 35.93 | 782,467 |
| May 31 2024 | 34.96 | -1.23 | -3.40% | 36.22 | 36.22 | 33.82 | 624,742 |
| May 30 2024 | 36.19 | 1.52 | 4.38% | 35.69 | 37.1199 | 35.52 | 579,066 |
| May 29 2024 | 34.67 | -1.28 | -3.56% | 35.33 | 35.43 | 34.53 | 507,726 |
| May 28 2024 | 35.95 | -0.81 | -2.20% | 35.96 | 36.11 | 34.64 | 764,475 |
| May 24 2024 | 36.76 | 2.07 | 5.97% | 34.95 | 37.01 | 34.45 | 515,910 |
| May 23 2024 | 34.69 | -2.77 | -7.39% | 36.94 | 37.14 | 34.20 | 940,722 |
| May 22 2024 | 37.46 | 0.45 | 1.22% | 37.62 | 38.56 | 36.98 | 543,956 |
| May 21 2024 | 37.01 | -0.97 | -2.55% | 38.90 | 39.25 | 36.91 | 840,173 |
| May 20 2024 | 37.98 | 3.03 | 8.67% | 34.77 | 38.07 | 34.50 | 963,656 |
| May 17 2024 | 34.95 | 2.00 | 6.07% | 34.08 | 35.37 | 33.59 | 833,746 |
| May 16 2024 | 32.95 | -1.05 | -3.09% | 33.82 | 34.29 | 32.31 | 729,419 |
| May 15 2024 | 34.00 | 4.44 | 15.02% | 32.14 | 34.295 | 31.88 | 1,109,579 |
| May 14 2024 | 29.56 | -1.57 | -5.04% | 30.01 | 30.21 | 29.10 | 380,648 |
| May 13 2024 | 31.13 | 2.36 | 8.20% | 30.72 | 31.45 | 30.5671 | 359,418 |
| May 10 2024 | 28.77 | -1.75 | -5.73% | 30.83 | 31.20 | 28.275 | 733,479 |
| May 09 2024 | 30.52 | 0.27 | 0.89% | 29.45 | 30.80 | 28.9573 | 470,797 |
| May 08 2024 | 30.25 | -0.95 | -3.04% | 30.06 | 30.87 | 29.87 | 324,125 |
