ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Proshares Ultra Bitcoin ETF

Proshares Ultra Bitcoin ETF (BITU)

49.08
-1.32
(-2.62%)
Closed February 08 4:00PM
50.153
1.07
(2.19%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-10.327-17.075066137660.4862.1347.7101304814653.34144071SP
40.5531.1149193548449.664.0544.48256677756.0636206SP
121.9334.0087100788148.2268.4344.48306421455.43244603SP
2627.643122.80319857822.5168.4318.56272807342.45101789SP
5215.24343.663706674334.9168.4316.82200027940.06506866SP
15615.24343.663706674334.9168.4316.82200027940.06506866SP
26015.24343.663706674334.9168.4316.82200027940.06506866SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173897100049.08-1.32-2.6253.2653.840548.93320731
173888460050.4-0.4-0.7951.7952.5749.0842299791
173879820050.8-1.46-2.7952.3752.9149.92561100
173871180052.26-3-5.4353.0454.851.56213287013
173862540055.26-1.45-2.5648.0556.249947.71014871942
173836620056.71-4.05-6.6760.4862.1356.592220885
173827980060.760.71.1760.8862.7360.61740160
173819340060.063.436.0657.660.719956.752095920
173810700056.63-0.31-0.5458.0559.5356.54151787049
173802060056.94-4-6.5656.0257.9253.733314388
173776140060.940.560.9361.5963.7560.782677259
173767500060.3800.0060.3860.3860.380
173758860060.38-2.23-3.5660.7961.43559.181812980
173750220062.611.482.4261.4564.0558.63274107
173715660061.135.048.9958.8662.6258.43686717
173707020056.090.751.3655.0756.469752.682010872
173698380055.343.416.5754.4256.6554.261966244
173689740051.932.825.7452.2352.8250.691726723
173681100049.11-1.11-2.2146.0949.1344.482712602
173655180050.220.841.7049.651.4847.482156239
173637900049.38-2.68-5.1550.7851.647.7012420157
173629260052.06-7.09-11.9957.1557.4551.673007339
173620620059.154.377.9855.3659.719455.29272382233
173594700054.781.192.2253.4255.6752.91665072
173586060053.594.178.4452.8254.3552.182496191
173568780049.42-0.86-1.7152.0952.55849.172655220
173560140050.28-0.42-0.8348.8450.9846.873949530
173534220050.7-1.28-2.4652.6552.6549.262974931
173525580051.98-4.04-7.2152.1353.2751.482785348
173507784056.026.4813.0853.7356.353.392165558
173499660049.54-4-7.4752.2552.414648.783778793
173473740053.540.10.1952.0455.1851.9254274885
173465100053.44-5.12-8.7460.5261.1452.4914938965
173456460058.56-7.8-11.7563.7464.0857.76454748683
173447820066.361.061.6267.6568.4364.9899993774182
173439180065.34.958.2063.3567.6963.353715449
173413260060.351.943.3258.749760.7258.012034388
173404620058.41-1.67-2.7860.461.518257.482785948
173395980060.085.6110.3057.1360.557556.823197674
173387340054.470.250.4656.2656.6351.983292498
173378700054.22-6.69-10.9857.659.519954.023996192
173352780060.913.015.2058.2961.5857.432817186
173344140057.9-0.13-0.2262.5163.6256.464423968
173335500058.033.847.0954.4858.38533001732
173326860054.19-0.1-0.1852.4155.0651.82404938
173318220054.29-1.82-3.2454.756.462952.752870106
173291784056.110.520.9456.5358.3256.072241354
173275020055.596.3112.8053.2656.452.97013173223
173266380049.28-4.65-8.6250.653.7648.943437358
173257740053.93-5.16-8.7356.856.9153.074174972
173231820059.091.071.8457.3159.8356.663211941
173223180058.024.388.175759.1254.975771969
173214540053.641.93.6753.9454.552.383449300
173205900051.741.072.1150.979253.5350.174067421
173197260050.670.070.1449.3651.8848.4313308747
173171340050.64.339.3648.2250.6346.533872112
173162700046.27-2.49-5.1150.6651.0546.15477149
173154060048.760.080.1649.1252.9648.386421962
173145420048.682.665.7844.9149.0844.069244986
173136780046.029.6326.4641.2246.5341.046250196
173110860036.390.220.6135.936.9635.32016721452

Your Recent History