News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 2 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 131 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.05 | Last Trade | 3/26/2025 10:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 2.30 | 2.50 | 2.40 | 0.00 % | 0 | 1 |
| 21.00 | 1.80 | 2.00 | 2.42 | 0.00 % | 0 | 18 |
| 21.50 | 1.30 | 1.45 | 2.55 | 0.00 % | 0 | 3 |
| 22.00 | 0.90 | 1.00 | 0.97 | -30.71 % | 1 | 6 |
| 22.50 | 0.55 | 0.65 | 1.70 | 0.00 % | 0 | 11 |
| 23.00 | 0.30 | 0.35 | 0.35 | -41.67 % | 20 | 79 |
| 23.50 | 0.15 | 0.20 | 0.20 | -48.72 % | 37 | 45 |
| 24.00 | 0.05 | 0.10 | 0.10 | -47.37 % | 32 | 185 |
| 24.50 | 0.10 | 0.10 | 0.05 | -61.54 % | 4 | 173 |
| 25.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 131 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 77 |
| 21.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 479 |
| 21.50 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 38 |
| 22.00 | 0.02 | 0.15 | 0.07 | 250.00 % | 5 | 209 |
| 22.50 | 0.20 | 0.30 | 0.10 | -9.09 % | 2 | 222 |
| 23.00 | 0.45 | 0.55 | 0.40 | 33.33 % | 13 | 3,691 |
| 23.50 | 0.75 | 0.85 | 0.75 | 66.67 % | 40 | 36 |
| 24.00 | 1.15 | 1.30 | 0.82 | 0.00 % | 0 | 103 |
| 24.50 | 1.60 | 1.75 | 0.81 | 0.00 % | 0 | 63 |
| 25.00 | 2.10 | 2.25 | 1.98 | 0.00 % | 0 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
