News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 3 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 77 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.05 | Last Trade | 3/28/2025 11:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 1.65 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 1.15 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.45 | 1.85 | 2.67 | 0.00 % | 0 | 5 |
| 20.50 | 0.05 | 1.15 | 2.40 | 0.00 % | 0 | 1 |
| 21.00 | 0.05 | 0.65 | 0.45 | -70.00 % | 1 | 23 |
| 21.50 | 0.05 | 0.50 | 0.11 | -91.27 % | 103 | 5 |
| 22.00 | 0.05 | 0.05 | 0.05 | -88.64 % | 88 | 25 |
| 22.50 | 0.24 | 0.30 | 0.03 | -87.50 % | 8 | 27 |
| 23.00 | 0.05 | 0.05 | 0.03 | -57.14 % | 6 | 196 |
| 23.50 | 0.03 | 0.05 | 0.02 | -33.33 % | 1 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.14 | 0.05 | 0.03 | -78.57 % | 1 | 334 |
| 20.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 1 | 168 |
| 20.50 | 0.05 | 0.05 | 0.02 | -60.00 % | 3 | 77 |
| 21.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 58 | 464 |
| 21.50 | 0.10 | 0.10 | 0.05 | 66.67 % | 51 | 38 |
| 22.00 | 0.40 | 1.40 | 0.52 | 246.67 % | 177 | 231 |
| 22.50 | 0.45 | 1.20 | 0.97 | 212.90 % | 28 | 248 |
| 23.00 | 0.25 | 3.50 | 1.40 | 211.11 % | 30 | 1,805 |
| 23.50 | 0.75 | 4.00 | 1.96 | 63.33 % | 9 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
