News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 4.50 | 5.70 | 7.67 | 0.00 % | 0 | 1 |
| 23.00 | 3.50 | 4.70 | 4.56 | 0.00 % | 0 | 3 |
| 24.00 | 2.65 | 3.70 | 3.30 | 0.00 % | 0 | 95 |
| 25.00 | 2.50 | 3.50 | 3.00 | 0.00 % | 0 | 11 |
| 26.00 | 1.60 | 1.70 | 2.45 | 0.00 % | 0 | 16 |
| 27.00 | 0.75 | 0.90 | 1.58 | 0.00 % | 0 | 30 |
| 28.00 | 0.25 | 0.35 | 0.25 | -43.18 % | 40 | 259 |
| 29.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 14 | 210 |
| 30.00 | 0.10 | 0.10 | 0.08 | -20.00 % | 1 | 405 |
| 31.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 11 |
| 24.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 12 |
| 25.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 15 |
| 26.00 | 0.05 | 0.15 | 0.08 | 0.00 % | 0 | 49 |
| 27.00 | 0.20 | 0.30 | 0.35 | 133.33 % | 2 | 98 |
| 28.00 | 0.70 | 0.80 | 0.65 | 0.00 % | 0 | 25 |
| 29.00 | 1.45 | 1.60 | 1.37 | 0.00 % | 0 | 11 |
| 30.00 | 2.40 | 2.55 | 3.40 | 0.00 % | 0 | 7 |
| 31.00 | 2.50 | 3.60 | 1.65 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
