News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.05 | Volume | 3 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.20 | Open Interest | 11 | Day's Range | 2.58 - 2.58 |
| Open | 2.58 | Prev Close | 3.00 | Last Trade | 5/10/2024 10:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 5.00 | 5.20 | 7.67 | 0.00 % | 0 | 1 |
| 23.00 | 4.00 | 4.20 | 4.56 | 0.00 % | 0 | 3 |
| 24.00 | 3.00 | 3.20 | 3.30 | 0.00 % | 0 | 95 |
| 25.00 | 2.05 | 2.20 | 2.58 | -14.00 % | 3 | 11 |
| 26.00 | 1.15 | 1.25 | 2.45 | 0.00 % | 0 | 16 |
| 27.00 | 0.45 | 0.55 | 0.78 | -50.63 % | 4 | 30 |
| 28.00 | 0.10 | 0.20 | 0.25 | 0.00 % | 0 | 265 |
| 29.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 210 |
| 30.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 405 |
| 31.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 11 |
| 24.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 12 |
| 25.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 15 |
| 26.00 | 0.05 | 0.15 | 0.08 | 0.00 % | 0 | 49 |
| 27.00 | 0.35 | 0.45 | 0.35 | 0.00 % | 0 | 96 |
| 28.00 | 1.00 | 1.10 | 0.65 | 0.00 % | 0 | 25 |
| 29.00 | 1.90 | 2.00 | 1.37 | 0.00 % | 0 | 11 |
| 30.00 | 2.85 | 3.00 | 3.40 | 0.00 % | 0 | 7 |
| 31.00 | 3.80 | 4.00 | 1.65 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
