Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ark Fintech Innovation ETF | ARKF | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.72 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.71 | 26.59 | 27.45 | 27.35 | 27.72 |
ARKF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.32 | 28.36 | 26.52 | 27.41 | 558,632 | 0.40 | 1.46% |
| 1 Month | 30.33 | 30.5901 | 26.52 | 28.41 | 472,834 | -2.61 | -8.61% |
| 3 Months | 25.75 | 30.99 | 25.34 | 28.29 | 490,053 | 1.97 | 7.65% |
| 6 Months | 18.70 | 30.99 | 17.37 | 26.04 | 576,678 | 9.02 | 48.24% |
| 1 Year | 17.88 | 30.99 | 16.93 | 23.08 | 589,614 | 9.84 | 55.03% |
| 3 Years | 53.33 | 55.28 | 13.50 | 29.20 | 1,052,745 | -25.61 | -48.02% |
| 5 Years | 22.50 | 64.49 | 13.50 | 35.84 | 906,384 | 5.22 | 23.20% |
ARKF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 27.35 | -0.37 | -1.33% | 26.71 | 27.45 | 26.59 | 288,319 |
| Apr 24 2024 | 27.72 | -0.47 | -1.67% | 28.23 | 28.36 | 27.595 | 457,064 |
| Apr 23 2024 | 28.19 | 1.03 | 3.79% | 27.35 | 28.275 | 27.28 | 721,250 |
| Apr 22 2024 | 27.16 | 0.48 | 1.80% | 26.96 | 27.35 | 26.685 | 518,494 |
| Apr 19 2024 | 26.68 | -0.47 | -1.73% | 27.17 | 27.37 | 26.52 | 597,182 |
| Apr 18 2024 | 27.15 | -0.07 | -0.26% | 27.32 | 27.7395 | 27.0401 | 499,168 |
| Apr 17 2024 | 27.22 | -0.30 | -1.09% | 27.68 | 27.82 | 27.015 | 443,193 |
| Apr 16 2024 | 27.52 | 0.06 | 0.22% | 27.12 | 27.71 | 27.06 | 540,273 |
| Apr 15 2024 | 27.46 | -1.06 | -3.72% | 28.67 | 28.7201 | 27.42 | 577,855 |
| Apr 12 2024 | 28.52 | -1.02 | -3.45% | 29.14 | 29.21 | 28.39 | 700,154 |
| Apr 11 2024 | 29.54 | 0.45 | 1.55% | 29.22 | 29.58 | 28.84 | 391,659 |
| Apr 10 2024 | 29.09 | -0.41 | -1.39% | 28.81 | 29.34 | 28.81 | 394,908 |
| Apr 09 2024 | 29.50 | -0.09 | -0.30% | 29.60 | 29.76 | 29.17 | 367,771 |
| Apr 08 2024 | 29.59 | 0.34 | 1.16% | 29.55 | 29.75 | 29.37 | 378,140 |
| Apr 05 2024 | 29.25 | 0.17 | 0.58% | 28.90 | 29.4431 | 28.85 | 411,734 |
| Apr 04 2024 | 29.08 | -0.43 | -1.46% | 29.86 | 30.0201 | 29.06 | 395,372 |
| Apr 03 2024 | 29.51 | 0.05 | 0.17% | 29.32 | 29.72 | 29.25 | 284,772 |
| Apr 02 2024 | 29.46 | -0.42 | -1.41% | 29.10 | 29.495 | 28.895 | 534,677 |
| Apr 01 2024 | 29.88 | -0.45 | -1.48% | 30.30 | 30.40 | 29.795 | 558,868 |
| Mar 28 2024 | 30.33 | 0.09 | 0.30% | 30.33 | 30.5901 | 30.24 | 211,305 |
| Mar 27 2024 | 30.24 | -0.22 | -0.72% | 30.92 | 30.99 | 30.015 | 690,430 |
| Mar 26 2024 | 30.46 | -0.05 | -0.16% | 30.76 | 30.857 | 30.44 | 264,878 |
