Ark Fintech Innovation ETF (ARKF)
AMEX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SUI reaches new all-time high, surpassing $8 billion market value The SUI ecosystem hit a new record in October, with its market value exceeding $8.54 billion. Of that total, SUI’s...
FedEx (NYSE:FDX) – FedEx exceeded profit forecasts for the quarter, posting an adjusted profit of $3.86 per share, higher than the $3.45 per share expected by analysts consulted by LSEG...
Bitcoin surpasses silver and reaches top among global assets With a recent increase of 4.71% in its value, Bitcoin (COIN:BTCUSD) reached the impressive mark of $72,273.60, raising its market...
US jobs report could heavily impact Bitcoin and markets Bitcoin’s recent rise was influenced by falling interest rates, which also benefited traditional markets. Recently, the...
Divergent views: Bitfinex and Pereira analyze the impact of Fed policies and US GDP on Bitcoin’s future Analysts from Bitfinex and Bitget provide different perspectives on the future of...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9 | 2.25 | 40 | 41.51 | 39.465 | 410374 | 40.59862876 | SP |
| 4 | 3.56 | 9.53401178361 | 37.34 | 41.51 | 36.02 | 378467 | 38.43235215 | SP |
| 12 | 10.03 | 32.4910916748 | 30.87 | 41.71 | 30.780068 | 538155 | 38.35898193 | SP |
| 26 | 13.12 | 47.2282217423 | 27.78 | 41.71 | 22.85 | 414031 | 34.09812308 | SP |
| 52 | 15.06 | 58.2817337461 | 25.84 | 41.71 | 22.85 | 445740 | 30.814187 | SP |
| 156 | 10.65 | 35.2066115702 | 30.25 | 41.71 | 13.5 | 830755 | 22.40621284 | SP |
| 260 | 16.13 | 65.1190956803 | 24.77 | 64.49 | 13.5 | 974293 | 35.70951853 | SP |
Glider549
3 years ago
rayank
3 years ago
Porterhouse10
3 years ago
rayank
4 years ago
Flipside8
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
