Ark Fintech Innovation ETF (ARKF)
AMEX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 10.10 | 12.20 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 9.10 | 11.20 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 8.10 | 10.20 | 10.80 | 9.15 | 0.00 | 0.00 % | 0 | 5 | - |
| 31.00 | 7.10 | 9.20 | 13.01 | 8.15 | 0.00 | 0.00 % | 0 | 4 | - |
| 32.00 | 6.20 | 8.40 | 6.15 | 7.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 33.00 | 5.20 | 7.30 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 4.30 | 5.90 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 3.40 | 5.00 | 6.80 | 4.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 36.00 | 2.90 | 3.10 | 2.10 | 3.00 | 0.00 | 0.00 % | 0 | 28 | - |
| 37.00 | 2.20 | 2.30 | 1.91 | 2.25 | 0.00 | 0.00 % | 0 | 8 | - |
| 38.00 | 1.55 | 1.65 | 1.21 | 1.60 | 0.00 | 0.00 % | 0 | 18 | - |
| 39.00 | 1.05 | 1.15 | 1.10 | 1.10 | 0.25 | 29.41 % | 4 | 18 | 10:53:59 |
| 40.00 | 0.70 | 0.80 | 0.70 | 0.75 | 0.20 | 40.00 % | 50 | 41 | 11:17:29 |
| 41.00 | 0.40 | 0.50 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 145 | - |
| 42.00 | 0.05 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00 % | 0 | 31 | - |
| 43.00 | 0.15 | 0.20 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 266 | - |
| 44.00 | 0.05 | 0.15 | 0.04 | 0.10 | 0.00 | 0.00 % | 0 | 26 | - |
| 45.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 62 | - |
| 46.00 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 48 | - |
| 47.00 | 0.04 | 0.20 | 0.04 | 0.12 | 0.00 | 0.00 % | 0 | 129 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 30 | - |
| 30.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 2 | - |
| 31.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 35 | - |
| 32.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.25 | 0.35 | 0.49 | 0.30 | 0.00 | 0.00 % | 0 | 7 | - |
| 36.00 | 0.40 | 0.50 | 0.70 | 0.45 | 0.00 | 0.00 % | 0 | 127 | - |
| 37.00 | 0.65 | 0.75 | 0.95 | 0.70 | 0.00 | 0.00 % | 0 | 10 | - |
| 38.00 | 1.00 | 1.15 | 1.22 | 1.075 | -0.33 | -21.29 % | 11 | 21 | 10:02:33 |
| 39.00 | 1.50 | 1.60 | 2.32 | 1.55 | 0.00 | 0.00 % | 0 | 12 | - |
| 40.00 | 2.10 | 2.35 | 2.00 | 2.225 | 0.00 | 0.00 % | 0 | 30 | - |
| 41.00 | 2.85 | 3.20 | 2.19 | 3.025 | 0.00 | 0.00 % | 0 | 31 | - |
| 42.00 | 3.40 | 4.10 | 3.35 | 3.75 | 0.00 | 0.00 % | 0 | 200 | - |
| 43.00 | 4.40 | 6.20 | 1.90 | 5.30 | 0.00 | 0.00 % | 0 | 8 | - |
| 44.00 | 5.30 | 6.40 | 4.55 | 5.85 | 0.00 | 0.00 % | 0 | 22 | - |
| 45.00 | 6.10 | 8.50 | 6.75 | 7.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 46.00 | 7.10 | 9.40 | 4.59 | 8.25 | 0.00 | 0.00 % | 0 | 4 | - |
| 47.00 | 8.20 | 10.40 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
Glider549
3 years ago
rayank
3 years ago
Porterhouse10
3 years ago
rayank
4 years ago
Flipside8
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
