Ark Fintech Innovation ETF (ARKF)
AMEX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 9.20 | 10.60 | 9.73 | 9.90 | 1.33 | 15.83 % | 1 | 8 | 7/18/2025 |
| 46.00 | 8.40 | 9.50 | 9.33 | 8.95 | 2.63 | 39.25 % | 1 | 3 | 7/18/2025 |
| 47.00 | 7.40 | 8.70 | 7.77 | 8.05 | -0.06 | -0.77 % | 2 | 4 | 7/18/2025 |
| 48.00 | 6.70 | 7.60 | 6.82 | 7.15 | 2.02 | 42.08 % | 41 | 45 | 7/18/2025 |
| 49.00 | 5.70 | 6.60 | 3.42 | 6.15 | 0.00 | 0.00 % | 0 | 7 | - |
| 50.00 | 5.10 | 5.60 | 5.13 | 5.35 | 2.13 | 71.00 % | 2 | 23 | 7/18/2025 |
| 51.00 | 4.30 | 4.90 | 4.40 | 4.60 | 1.05 | 31.34 % | 1 | 19 | 7/18/2025 |
| 52.00 | 3.50 | 3.80 | 2.79 | 3.65 | 0.00 | 0.00 % | 0 | 6 | - |
| 53.00 | 2.85 | 3.10 | 3.65 | 2.975 | 0.88 | 31.77 % | 1 | 20 | 7/18/2025 |
| 54.00 | 2.20 | 2.40 | 2.19 | 2.30 | 0.14 | 6.83 % | 113 | 117 | 7/18/2025 |
| 55.00 | 1.70 | 1.95 | 1.74 | 1.825 | 0.04 | 2.35 % | 56 | 389 | 7/18/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.40 | 0.12 | 0.225 | -0.08 | -40.00 % | 5 | 122 | 7/18/2025 |
| 46.00 | 0.00 | 0.40 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 47.00 | 0.10 | 0.65 | 0.13 | 0.375 | 0.00 | 0.00 % | 0 | 1,021 | - |
| 48.00 | 0.20 | 0.30 | 0.45 | 0.25 | 0.00 | 0.00 % | 0 | 50 | - |
| 49.00 | 0.25 | 0.55 | 0.35 | 0.40 | 0.00 | 0.00 % | 0 | 101 | - |
| 50.00 | 0.40 | 0.55 | 0.50 | 0.475 | 0.10 | 25.00 % | 1 | 6 | 7/18/2025 |
| 51.00 | 0.35 | 0.60 | 0.60 | 0.475 | 0.05 | 9.09 % | 111 | 164 | 7/18/2025 |
| 52.00 | 0.05 | 1.05 | 0.93 | 0.55 | 0.02 | 2.20 % | 1 | 3 | 7/18/2025 |
| 53.00 | 1.05 | 1.25 | 1.15 | 1.15 | -0.05 | -4.17 % | 3 | 1 | 7/18/2025 |
| 54.00 | 1.40 | 1.55 | 1.60 | 1.475 | -0.28 | -14.89 % | 2 | 1 | 7/18/2025 |
| 55.00 | 1.85 | 2.45 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 | - |
Glider549
4 years ago
rayank
4 years ago
Porterhouse10
4 years ago
rayank
4 years ago
Flipside8
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
