Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	9.30	10.90	11.50	10.10	0.00	0.00 %	0	5	-
31.00	8.40	10.60	6.70	9.50	0.00	0.00 %	0	3	-
32.00	7.40	8.80	7.73	8.10	0.00	0.00 %	0	3	-
33.00	6.40	8.00	6.85	7.20	0.00	0.00 %	0	1	-
34.00	5.40	7.20	0.00	6.30	0.00	0.00 %	0	0	-
35.00	5.00	5.60	4.88	5.30	0.00	0.00 %	0	30	-
36.00	4.10	4.30	5.36	4.20	0.00	0.00 %	0	3	-
37.00	3.20	5.00	4.10	4.10	0.00	0.00 %	0	23	-
38.00	2.50	3.90	3.40	3.20	0.00	0.00 %	0	32	-
39.00	1.80	1.95	1.95	1.875	0.00	0.00 %	0	13	-
40.00	1.25	1.40	1.20	1.325	-0.80	-40.00 %	3	162	1/27/2025
41.00	0.85	0.95	0.80	0.90	-0.79	-49.69 %	5	72	1/27/2025
42.00	0.55	0.65	0.50	0.60	-0.60	-54.55 %	13	82	1/27/2025
43.00	0.30	0.45	0.32	0.375	-0.33	-50.77 %	4	306	1/27/2025
44.00	0.20	0.30	0.24	0.25	-0.22	-47.83 %	3	125	1/27/2025
45.00	0.10	0.20	0.11	0.15	-0.13	-54.17 %	5	16	1/27/2025
46.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	1	-
47.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	1	-
48.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.29	0.10	0.29	0.195	0.00	0.00 %	0	7	-
31.00	0.10	1.95	0.10	1.025	0.00	0.00 %	0	2	-
32.00	0.19	0.45	0.19	0.32	0.00	0.00 %	0	3	-
33.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	11	-
34.00	0.18	0.40	0.18	0.29	0.00	0.00 %	0	6	-
35.00	0.10	0.20	0.23	0.15	0.00	0.00 %	0	67	-
36.00	0.15	0.25	0.24	0.20	0.04	20.00 %	6	91	1/27/2025
37.00	0.30	0.40	0.31	0.35	0.00	0.00 %	0	31	-
38.00	0.50	0.60	0.53	0.55	0.09	20.45 %	4	21	1/27/2025
39.00	0.80	0.95	0.72	0.875	0.30	71.43 %	4	68	1/27/2025
40.00	1.25	1.40	1.37	1.325	0.72	110.77 %	4	156	1/27/2025
41.00	0.85	2.00	1.57	1.425	0.00	0.00 %	0	4	-
42.00	0.80	2.70	2.10	1.75	0.00	0.00 %	0	5	-
43.00	3.30	3.50	3.87	3.40	0.00	0.00 %	0	2	-
44.00	2.55	4.40	3.70	3.475	0.00	0.00 %	0	4	-
45.00	4.90	5.40	4.32	5.15	0.00	0.00 %	0	10	-
46.00	5.50	7.90	0.00	6.70	0.00	0.00 %	0	0	-
47.00	6.40	8.80	0.00	7.60	0.00	0.00 %	0	0	-
48.00	7.40	9.80	0.00	8.60	0.00	0.00 %	0	0	-
49.00	8.40	10.80	0.00	9.60	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
JGAurora Mobile Ltd	$ 14.56 (142.18%)	38.51M
AKROAkero Therapeutics Inc	$ 51.77 (97.75%)	15.06M
ORKTOrangeKloud Technology Inc	$ 1.30 (88.41%)	62.83M
HWHHWH International Inc	$ 0.49 (70.32%)	393.88M
GITSGlobal Interactive Technologies Inc	$ 3.0424 (56.34%)	4.71M
ALLKAllakos Inc	$ 0.2402 (-80.15%)	51.22M
NXUNXU Inc	$ 0.2513 (-59.20%)	14.06M
VERUVeru Inc	$ 0.6351 (-47.51%)	43.51M
WOKWORK Medical Technology Group Ltd	$ 2.53 (-47.51%)	862.6k
NBISNebius Group NV	$ 26.08 (-37.44%)	43.58M
NVDANVIDIA Corporation	$ 118.42 (-16.97%)	798.94M
HWHHWH International Inc	$ 0.49 (70.32%)	393.88M
HOLOMicroCloud Hologram Inc	$ 1.67 (7.74%)	201.58M
ONCOOnconetix Inc	$ 0.66 (37.50%)	185M
RGTIRigetti Computing Inc	$ 12.44 (-5.76%)	123.5M

Ark Fintech Innovation ETF (ARKF) Options

Go Ad-Free