Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Aapl Option Income Strategy ETF (APLY)
Yieldmax Aapl Option Income Strategy ETF (APLY) Options

APLY Yieldmax Aapl Option Income Strategy ETF

18.00

0.00 (0.00%)

Pre Market

Last Updated: 08:07:43

Delayed by 15 minutes

APLY Jun 21 2024 19 Call

View Full APLY Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jun 21 2024
Ask	0.20	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

APLY Option Chain - Jun 21 2024

APLY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
13.00	3.20	6.90	5.80	0.00 %	0	0
14.00	2.20	5.90	0.00	0.00 %	0	0
15.00	1.25	4.90	2.75	0.00 %	0	0
16.00	0.25	3.90	0.00	0.00 %	0	0
17.00	0.05	2.75	0.90	80.00 %	4	9
18.00	0.10	1.75	0.10	0.00 %	0	25
19.00	0.05	0.20	0.05	0.00 %	0	1
20.00	0.05	1.00	0.05	0.00 %	0	3
21.00	0.00	1.55	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
13.00	0.00	1.55	0.00	0.00 %	0	0
14.00	0.00	1.55	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	0.10	0.25	0.10	0.00 %	0	20
17.00	0.50	0.45	0.50	0.00 %	0	1
18.00	0.05	0.45	0.10	0.00 %	0	20
19.00	0.00	1.50	0.00	0.00 %	0	0
20.00	0.25	3.80	0.00	0.00 %	0	0
21.00	1.25	4.80	0.00	0.00 %	0	0

APLY Latest iHub Posts

More APLY Messages

Cann American (CE)

Sun Pacific (PK)

Hannover House (PK)

ERHC Energy (CE)

Virexit Technologies (PK)

Rennova Health (PK)

Ronn Motor (PK)

Kraig Biocraft Laborator... (QB)

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

CTR Investments and Cons... (PK)

Fannie Mae (QB)

Delayed Upgrade Clock