News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 25 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 5 | Day's Range | 0.10 - 0.56 |
| Open | 0.10 | Prev Close | 0.60 | Last Trade | 6/07/2024 13:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 3.60 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.60 | 6.30 | 5.80 | 0.00 % | 0 | 0 |
| 14.00 | 1.60 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.60 | 4.30 | 2.75 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.05 | 0.70 | 0.55 | -8.33 % | 25 | 5 |
| 18.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 3 | 12 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 20.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 5 |
| 17.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 1 |
| 18.00 | 0.45 | 2.40 | 0.50 | 0.00 % | 1 | 0 |
| 19.00 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.75 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.75 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
