Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Amd Option Income Strategy ETF (AMDY)
Yieldmax Amd Option Income Strategy ETF (AMDY) Options

AMDY Yieldmax Amd Option Income Strategy ETF

9.37

-0.04 (-0.43%)

Last Updated: 13:47:51

Delayed by 15 minutes

AMDY Jan 17 2025 13 Put

View Full AMDY Chain

0.90 0.00 (0.00%)

Bid	0.60	Volume	0	Exp. Date	Jan 17 2025
Ask	5.50	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.90	Last Trade	- -

AMDY Option Chain - Jan 17 2025

AMDY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.00	0.10	4.90	3.61	0.00 %	0	0
8.00	0.05	4.90	0.00	0.00 %	0	0
9.00	0.30	1.00	0.00	0.00 %	0	0
10.00	0.07	0.05	0.07	0.00 %	0	75
11.00	0.05	0.05	0.05	0.00 %	53	321
12.00	0.03	0.03	0.03	0.00 %	0	358
13.00	0.01	3.00	0.01	0.00 %	0	302

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.00	4.58	1.25	4.58	0.00 %	0	0
8.00	4.80	2.00	4.80	0.00 %	0	0
9.00	0.05	0.05	0.05	0.00 %	0	1
10.00	0.10	1.15	0.65	16.07 %	6	290
11.00	1.20	2.50	1.45	0.00 %	0	174
12.00	2.00	3.10	2.03	-26.18 %	2	40
13.00	0.60	5.50	0.90	0.00 %	0	3

AMDY Latest iHub Posts

More AMDY Messages

Saddle Ranch Media (PK)

AMC Entertainment

Digital Brand Media and ... (PK)

UAV Corpoation (PK)

Bioelectronics (PK)

KULR Technology

Enanta Pharmaceuticals

Liquidmetal Technologies (QB)

Delayed Upgrade Clock