ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Yieldmax Amd Option Income Strategy ETF

Yieldmax Amd Option Income Strategy ETF (AMDY)

10.37
-0.04
(-0.38%)
Closed December 27 4:00PM
10.36
-0.01
(-0.10%)
After Hours: 7:31PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.000.905.900.003.400.000.00 %00-
8.000.005.000.000.000.000.00 %00-
9.000.005.000.000.000.000.00 %00-
10.000.450.600.650.5250.1530.00 %17412/26/2024
11.000.050.150.050.10-0.10-66.67 %129712/26/2024
12.000.050.050.050.050.000.00 %0344-
13.000.203.000.201.600.000.00 %0302-
14.000.010.050.010.030.000.00 %0552-
15.000.250.300.250.2750.000.00 %02-
16.000.050.450.050.250.000.00 %0325-
17.000.050.050.050.050.000.00 %013-
18.000.121.000.120.560.000.00 %06-
19.000.055.000.052.5250.000.00 %02-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
7.004.585.004.584.790.000.00 %00-
8.004.805.004.804.900.000.00 %00-
9.000.505.000.502.750.000.00 %01-
10.000.301.500.400.900.0514.29 %514212/26/2024
11.001.001.151.001.0750.000.00 %720812/26/2024
12.001.355.001.353.1750.000.00 %042-
13.000.505.500.903.000.000.00 %03-
14.003.804.705.604.250.000.00 %033-
15.002.507.504.805.000.000.00 %012-
16.003.508.505.706.000.000.00 %04-
17.004.509.504.307.000.000.00 %01-
18.005.5010.506.608.000.000.00 %03-
19.006.5011.5011.609.000.000.00 %05-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIREreAlpha Tech Corporation
$ 3.5701
(160.59%)
130.88M
SPRCSciSparc Ltd
$ 0.50
(126.04%)
239.51M
ZCARZoomcar Holdings Inc
$ 2.80
(95.80%)
60.3M
MGIHMillennium Group International Holdings Ltd
$ 2.9698
(94.10%)
75.35M
SKKSKK Holdings Limited
$ 1.35
(80.48%)
52.11M
LNKSLinkers Industries Ltd
$ 3.295
(-65.64%)
3.65M
GTIGraphjet Technology
$ 0.3354
(-45.02%)
22.44M
BAOSBaosheng Media Group Holdings Ltd
$ 4.3979
(-38.06%)
1.97M
NEUPNeuphoria Therapeutics Inc
$ 4.34
(-34.54%)
599.97k
SVRESaverOne 2014 Ltd
$ 1.0501
(-30.46%)
1.36M
XTIAXTI Aerospace Inc
$ 0.0398
(1.53%)
270.76M
SPRCSciSparc Ltd
$ 0.50
(126.04%)
239.51M
COEPCoeptis Therapeutics Holdings Inc
$ 0.213249
(50.18%)
205.2M
RGTIRigetti Computing Inc
$ 15.445
(36.08%)
204.3M
SMXSMX Security Matters Public Company
$ 0.3303
(51.51%)
172.17M

Discussion

View Full Feed
RealDutch RealDutch 22 seconds ago
I have complained about it many times, internally, about Laxmi responding to IHUB posts and sending a copy to the entire shareholder base. I think it is very damaging. And he agreed and said he would not do it again but he is still doing it. And now he is really crossing the line by telling us not t
ITUP
StockItOut StockItOut 3 minutes ago
This might be a landmark case.
XERI
kabunushi kabunushi 4 minutes ago
Doc, in addition to what you wrote, a financier agreeing to $50M supplemental facility (with no warrants!) is a massive commitment. Yes, pricing will be at a small discount to the future prevailing market price, but who would commit to keep buying shares of a company with no means of supporting itse
NWBO
IceCold8 IceCold8 4 minutes ago
I'd love, for this to run to $2!!!
CGAC
mrfence mrfence 8 minutes ago
FYI, the same man that said that
teach a man to fish
threw money changers out of the temple.
FNMA
shajandr shajandr 10 minutes ago
"100lbStriper
Tuesday, December 24, 2024 4:55:52 PM

NLST In case anyone is worried about a potential BOC retrial, re-read this and you’ll rest easy and have a Merry Christmas"

LOLOL! OK. Shure.

At least DaCourt waited until after Christmas before
NLST
loophole lawyer loophole lawyer 12 minutes ago
https://www.reuters.com/world/americas/trump-says-he-might-demand-panama-hand-over-canal-2024-12-22/
lakers17 lakers17 16 minutes ago
Yep. It's amazing how BCDS is looking like NSA* 2.0. Same playbook. Here are 12 reasons just off the top of my head. Let's review the similarities:

*Looks to have some of the same of the people involved
*Now have NSA* tech which is nothing in the world of crypto and being p
BCDS
loophole lawyer loophole lawyer 20 minutes ago
https://www.nytimes.com/2024/12/26/us/politics/trump-panama-canal.html
jtaylor042 jtaylor042 22 minutes ago
Doesn't NWBO have two consultants who do this work? What it sees as its uplisting hurdles should be easy for someone at the company to define and relay, no?

This line of discussion has always bugged me-it seems if those consultants are paid for anything, the very first thing should
NWBO
Can'tSparTheGhost Can'tSparTheGhost 22 minutes ago
Hmmm...#1 on Breakout Board again...🤗

$PHIL
PHIL
loophole lawyer loophole lawyer 22 minutes ago
https://www.latinnews.com/component/k2/item/103724.html?archive=3&Itemid=6&cat_id=835178:in-brief-nicaragua-refloats-gran-canal-initiative-to-china
oldmystic oldmystic 23 minutes ago
Model: 85 by 09/01/26
https://invst.ly/186z42
AVXL
karlacorn3 karlacorn3 23 minutes ago
Yep. Sadly, one for the annals of Ripey's Believe It Or Not. Unfortunately, not fitting for the Harvard Business Review.

Perplexed because effective communication is not difficult to realize,
K
ITUP
StockItOut StockItOut 28 minutes ago
Wow, Gosh, full-scale production really is a positive signal that XERI is on track to achieving certification.
XERI
loophole lawyer loophole lawyer 29 minutes ago
https://tass.com/world/1890219
gitreal gitreal 30 minutes ago
going in circles about yellow corn tortilla taco factory,

You are the only one saying that. Maybe you're just hungry and need to run out to the local Filiberto's? Try their shrimp burrito, that's pretty good.
AABB
K.K K.K 31 minutes ago
RD what's wrong with you. When you can simply communicate through email then why hub?
ITUP
Renee Renee 31 minutes ago
NVAC delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
NVAC
loophole lawyer loophole lawyer 32 minutes ago
So……President Trump has expressed his opinion that the Panama Canal “may” need to be under the “control” of America. China (and Russia) would need to build the Nicaraguan Canal very quickly. For two reasons…..First, economics. Second, Military presence. In this game..military “TRUMPS” economics……..T
IanFromSI IanFromSI 33 minutes ago
…. Or you could have a good look at what happened to Momenta(MNTA) and its ability to protect its IP.

…. Twice in a row.
mascale mascale 35 minutes ago
Peoples worldwide know this: AI Overview
Learn more Yes, according to available information, the management of Hiru Corporation is connected to Qatar, with key board members and control block holders being based in Qatar, including a member of the Qatari royal family; the company's primary f
HIRU
skitahoe skitahoe 36 minutes ago
It's been many years since an article in the NY Times took a company from $1 to over $100. It was about Judah Folkman and it suggested that if he were given 2 years he'd cure cancer. It's true, he was curing cancer in mice, but unfortunately it didn't translate to people. The company came right b
NWBO
BDEZ BDEZ 37 minutes ago
Convention of States @COSProject needed
biotech-1953 biotech-1953 37 minutes ago
Mufaso,

I agree that 1/3 less API of VK2735 vs TRZ is a reasonable and even a conservative conclusion. To compare, I looked at the weight loss generated by 10 mg of VK2735 at 13 weeks (see https://ir.vikingtherapeutics.com/corporatepresentation) with 10 mg of TRZ at 16 weeks. He
API

Your Recent History

Delayed Upgrade Clock