
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 5.80 | 7.40 | 5.90 | 6.60 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 4.80 | 6.40 | 4.94 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.80 | 5.40 | 5.30 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.90 | 4.40 | 3.40 | 3.65 | 0.00 | 0.00 % | 0 | 3 | - |
6.00 | 1.95 | 3.40 | 1.92 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.90 | 2.35 | 1.33 | 1.625 | 0.00 | 0.00 % | 0 | 5 | - |
8.00 | 0.60 | 1.40 | 0.65 | 1.00 | 0.27 | 71.05 % | 8 | 53 | 7/15/2025 |
9.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.04 | 80.00 % | 83 | 338 | 7/15/2025 |
10.00 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 403 | - |
11.00 | 0.00 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 145 | - |
12.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 755 | - |
13.00 | 0.00 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 373 | - |
14.00 | 0.00 | 0.10 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 195 | - |
15.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 368 | - |
16.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 165 | - |
18.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
6.00 | 0.00 | 0.05 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 16 | - |
7.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 1 | 169 | 7/15/2025 |
8.00 | 0.00 | 0.05 | 0.05 | 0.15 | -0.04 | -44.44 % | 2 | 381 | 7/15/2025 |
9.00 | 0.05 | 0.55 | 0.40 | 0.30 | -0.35 | -46.67 % | 6 | 595 | 7/15/2025 |
10.00 | 0.90 | 1.65 | 1.19 | 1.275 | -0.67 | -36.02 % | 2 | 18 | 7/15/2025 |
11.00 | 1.60 | 3.20 | 1.90 | 2.40 | 0.00 | 0.00 % | 0 | 10 | - |
12.00 | 2.60 | 4.20 | 4.13 | 3.40 | 0.00 | 0.00 % | 0 | 5 | - |
13.00 | 3.60 | 5.20 | 4.89 | 4.40 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 4.50 | 6.20 | 5.82 | 5.35 | 0.00 | 0.00 % | 0 | 13 | - |
15.00 | 5.60 | 7.20 | 7.28 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 6.60 | 8.20 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 7.50 | 9.20 | 8.63 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 8.60 | 10.20 | 9.90 | 9.40 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.