Yieldmax Amd Option Income Strategy ETF (AMDY)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.90 | 5.90 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.45 | 0.60 | 0.65 | 0.525 | 0.15 | 30.00 % | 1 | 74 | 12/26/2024 |
11.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.10 | -66.67 % | 1 | 297 | 12/26/2024 |
12.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 344 | - |
13.00 | 0.20 | 3.00 | 0.20 | 1.60 | 0.00 | 0.00 % | 0 | 302 | - |
14.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 552 | - |
15.00 | 0.25 | 0.30 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 2 | - |
16.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 325 | - |
17.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 13 | - |
18.00 | 0.12 | 1.00 | 0.12 | 0.56 | 0.00 | 0.00 % | 0 | 6 | - |
19.00 | 0.05 | 5.00 | 0.05 | 2.525 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 4.58 | 5.00 | 4.58 | 4.79 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 4.80 | 5.00 | 4.80 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.50 | 5.00 | 0.50 | 2.75 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 0.30 | 1.50 | 0.40 | 0.90 | 0.05 | 14.29 % | 5 | 142 | 12/26/2024 |
11.00 | 1.00 | 1.15 | 1.00 | 1.075 | 0.00 | 0.00 % | 7 | 208 | 12/26/2024 |
12.00 | 1.35 | 5.00 | 1.35 | 3.175 | 0.00 | 0.00 % | 0 | 42 | - |
13.00 | 0.50 | 5.50 | 0.90 | 3.00 | 0.00 | 0.00 % | 0 | 3 | - |
14.00 | 3.80 | 4.70 | 5.60 | 4.25 | 0.00 | 0.00 % | 0 | 33 | - |
15.00 | 2.50 | 7.50 | 4.80 | 5.00 | 0.00 | 0.00 % | 0 | 12 | - |
16.00 | 3.50 | 8.50 | 5.70 | 6.00 | 0.00 | 0.00 % | 0 | 4 | - |
17.00 | 4.50 | 9.50 | 4.30 | 7.00 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 5.50 | 10.50 | 6.60 | 8.00 | 0.00 | 0.00 % | 0 | 3 | - |
19.00 | 6.50 | 11.50 | 11.60 | 9.00 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.