Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Amd Option Income Strategy ETF (AMDY)
Yieldmax Amd Option Income Strategy ETF (AMDY) Options

AMDY Yieldmax Amd Option Income Strategy ETF

10.3988

0.0288 (0.28%)

Dec 27 2024 - Closed

Delayed by 15 minutes

AMDY Jan 17 2025 12 Put

View Full AMDY Chain

1.35 0.00 (0.00%)

Bid	1.35	Volume	0	Exp. Date	Jan 17 2025
Ask	1.35	Open Interest	42	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.35	Last Trade	- -

AMDY Option Chain - Jan 17 2025

AMDY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.00	0.00	0.00	0.00	0.00 %	0	0
8.00	0.00	0.00	0.00	0.00 %	0	0
9.00	0.00	0.00	0.00	0.00 %	0	0
10.00	0.65	0.65	0.65	0.00 %	0	75
11.00	0.05	0.05	0.05	0.00 %	0	297
12.00	0.05	0.05	0.05	0.00 %	0	344
13.00	0.20	3.00	0.20	0.00 %	0	302
14.00	0.01	0.01	0.01	0.00 %	0	552

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.00	4.58	4.58	4.58	0.00 %	0	0
8.00	4.80	5.00	4.80	0.00 %	0	0
9.00	0.50	0.50	0.50	0.00 %	0	1
10.00	0.40	0.40	0.40	0.00 %	0	143
11.00	1.00	1.10	1.00	0.00 %	0	203
12.00	1.35	5.00	1.35	0.00 %	0	42
13.00	0.90	0.90	0.90	0.00 %	0	3
14.00	5.60	5.60	5.60	0.00 %	0	33

AMDY Latest iHub Posts

More AMDY Messages

Delayed Upgrade Clock