Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Amd Option Income Strategy ETF (AMDY)
Yieldmax Amd Option Income Strategy ETF (AMDY) Options

AMDY Yieldmax Amd Option Income Strategy ETF

15.22

-0.24 (-1.55%)

Last Updated: 11:11:18

Delayed by 15 minutes

AMDY Jul 19 2024 24 Put

View Full AMDY Chain

0.00 0.00 (0.00%)

Bid	6.10	Volume	0	Exp. Date	Jul 19 2024
Ask	11.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

AMDY Option Chain - Jul 19 2024

AMDY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.00	0.80	5.80	4.64	0.00 %	0	0
13.00	3.65	5.00	3.65	0.00 %	0	0
14.00	2.70	4.80	2.70	0.00 %	0	0
15.00	0.05	3.70	0.00	0.00 %	0	0
16.00	1.40	1.40	1.40	0.00 %	0	0
17.00	0.07	1.70	0.07	0.00 %	0	19
18.00	0.05	3.60	0.05	0.00 %	0	15
19.00	0.05	0.45	0.05	0.00 %	0	31

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.00	0.00	3.60	0.00	0.00 %	0	0
13.00	0.00	0.00	0.00	0.00 %	0	0
14.00	0.05	0.25	0.05	0.00 %	0	310
15.00	0.21	0.50	0.21	0.00 %	0	302
16.00	0.65	1.10	0.95	90.00 %	6	60
17.00	1.65	1.95	1.80	12.50 %	2	41
18.00	0.10	5.10	1.80	0.00 %	0	57
19.00	3.60	4.10	4.10	49.09 %	3	9

AMDY Latest iHub Posts

More AMDY Messages

Virexit Technologies (PK)

Ubiquitech Software (PK)

Moon Equity (PK)

1812 Brewing (PK)

Voip Pal Com (QB)

Ilustrato Pictures (PK)

Cann American (CE)

Rennova Health (CE)

Net Savings Link (PK)

Enzolytics (PK)

TPT Global Tech (PK)

Delayed Upgrade Clock