Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Amd Option Income Strategy ETF (AMDY)
Yieldmax Amd Option Income Strategy ETF (AMDY) Options

AMDY Yieldmax Amd Option Income Strategy ETF

15.2335

-0.2265 (-1.47%)

Last Updated: 11:06:57

Delayed by 15 minutes

AMDY Jul 19 2024 17 Put

View Full AMDY Chain

1.80 0.20 (12.50%)

Bid	1.65	Volume	2	Exp. Date	Jul 19 2024
Ask	1.90	Open Interest	41	Day's Range	1.80 - 1.85
Open	1.85	Prev Close	1.60	Last Trade	7/19/2024 10:16

AMDY Option Chain - Jul 19 2024

AMDY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.00	0.80	5.80	4.64	0.00 %	0	0
13.00	3.65	5.00	3.65	0.00 %	0	0
14.00	2.70	4.80	2.70	0.00 %	0	0
15.00	0.05	3.70	0.00	0.00 %	0	0
16.00	1.40	2.50	1.40	0.00 %	0	0
17.00	0.07	1.70	0.07	0.00 %	0	19
18.00	0.05	3.60	0.05	0.00 %	0	15
19.00	0.05	0.45	0.05	0.00 %	0	31

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.00	0.00	3.60	0.00	0.00 %	0	0
13.00	0.00	0.00	0.00	0.00 %	0	0
14.00	0.05	0.25	0.05	0.00 %	0	310
15.00	0.21	0.50	0.21	0.00 %	0	302
16.00	0.65	1.05	0.95	90.00 %	6	60
17.00	1.65	1.90	1.80	12.50 %	2	41
18.00	0.10	5.10	1.80	0.00 %	0	57
19.00	3.60	4.00	4.10	49.09 %	3	9

AMDY Latest iHub Posts

More AMDY Messages

iShares EUR High Yield C...

Oxygen Ecosystem Token

Gulf Keystone Petroleum

LON Token [Tokenlon]

Delayed Upgrade Clock