Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Amd Option Income Strategy ETF (AMDY)
Yieldmax Amd Option Income Strategy ETF (AMDY) Options

AMDY Yieldmax Amd Option Income Strategy ETF

15.215

-0.245 (-1.58%)

Last Updated: 11:13:20

Delayed by 15 minutes

AMDY Jul 19 2024 18 Put

View Full AMDY Chain

1.80 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Jul 19 2024
Ask	5.10	Open Interest	57	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.80	Last Trade	- -

AMDY Option Chain - Jul 19 2024

AMDY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.00	0.80	5.80	4.64	0.00 %	0	0
13.00	3.65	5.00	3.65	0.00 %	0	0
14.00	2.70	4.80	2.70	0.00 %	0	0
15.00	0.05	3.70	0.00	0.00 %	0	0
16.00	1.40	2.50	1.40	0.00 %	0	0
17.00	0.07	1.70	0.07	0.00 %	0	19
18.00	0.05	3.60	0.05	0.00 %	0	15
19.00	0.05	0.45	0.05	0.00 %	0	31

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.00	0.00	3.60	0.00	0.00 %	0	0
13.00	0.00	0.50	0.00	0.00 %	0	0
14.00	0.05	0.25	0.05	0.00 %	0	310
15.00	0.21	0.50	0.21	0.00 %	0	302
16.00	0.65	1.10	0.95	90.00 %	6	60
17.00	1.65	1.90	1.80	12.50 %	2	41
18.00	0.10	5.10	1.80	0.00 %	0	57
19.00	3.60	4.10	4.10	49.09 %	3	9

AMDY Latest iHub Posts

More AMDY Messages

Vontobel Financial Produ...

Mirror Protocol

Delayed Upgrade Clock