ADVFN Logo
zHEGICZHEGIC
$ 0.027997
-0.000332
(
-1.17%
)
Info
Rank Rank 2522
Platform Ethereum
Token
Not Mineable
Bid
$ 0.025373
Exchange
-
Ask
$ 0.025762
Last Trade Time
00:06:11
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.015294
Fully Diluted Market Cap
$ 588,545
Genesis Date
10/20/2020
Days Range 0.027695-0.028251
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 3,544,648 / 21,021,421
16.86%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ZHEGIC/ETHhttps://v2.info.uniswap.org/token/0x837010619aeb2ae24141605afc8f66577f6fb2e7ETH1https://v2.info.uniswap.org/token/0x837010619aeb2ae24141605afc8f66577f6fb2e70-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About ZHEGIC

zLOT Finance is a staking protocol built upon Hegic. It aims to further democratize the access to the staking lots by pooling HEGIC tokens within smaller holders in order for everyone to benefit from the settlement fees generated by the Hegic’s protocol.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17374170000.02816890.000313981.130.028487110.029605730.027037670
17373306000.02785492-0.000751-2.630.028487110.029749070.027037670
17372442000.02860565-0.001463-4.870.030036610.030197230.027929140
17371578000.030068660.001542155.410.028569620.030460750.028569620
17370714000.02852651-0.001202-4.040.029765310.029850850.028227310
17369850000.029728250.001860376.680.027840060.030018550.027530150
17368986000.027867880.000829613.070.027082590.028097360.027022370
17368122000.02703827-0.00115-4.080.028821130.029025820.025459220
17367258000.028188-0.00022-0.770.028357940.028481580.027879890
17366394000.02840780.000131160.460.028219530.028658180.02784430
17365530000.028276640.00051841.870.028821130.029025820.02764860
17364666000.02775824-0.001012-3.520.028709510.028984950.027370740
17363802000.0287705-0.000408-1.400.029212010.029483390.027759880
17362938000.0291784-0.002671-8.390.031875460.031973870.029016050
17362074000.031849370.000403141.280.028821130.032259510.028614470
17361210000.03144623-0.000153-0.480.031583770.031701280.031115140
17360346000.031598890.000451611.450.031162140.031705510.030886870
17359482000.031147280.001368834.600.029823030.031340990.029599940
17358618000.029778450.000827112.860.028821130.030159990.028614470
17357754000.028951340.000155180.540.028821130.029087850.028614470
17356890000.02879616-0.000176-0.610.028996870.029741290.028626730
17356026000.0289719-1.5E-5-0.050.028780960.029639860.028513810
17355162000.02898676-0.000347-1.180.029331240.029426190.028712620
17354298000.029334090.000603332.100.028766530.02941980.02871780
17353434000.02873076-4.0E-5-0.140.028780960.029639860.028556320
17352570000.02877033-0.001401-4.640.030293650.030332790.028534980
17351706000.03017148-1.3E-5-0.040.030125690.030591560.029740260
17350842000.030184350.000671152.270.029507410.030523990.029017350
17349978000.02951320.001233794.360.02952840.029883850.026918090
17349114000.02827941-0.000529-1.840.028936130.02931050.028059860
17348250000.02880843-0.001138-3.800.030012760.030699470.028450650
17347386000.029946410.000221960.750.02952840.030147120.026918090
17346522000.02972445-0.001603-5.120.031266770.032106840.028819060
17345658000.03132699-0.002195-6.550.03358920.033720450.031300640
17344794000.03352181-0.001009-2.920.034352380.034914580.033263040
17343930000.034530790.000377741.110.03311850.03546720.032619880
17343066000.034153050.000754882.260.033454160.034153050.033137420
17342202000.03339817-0.00032-0.950.033784990.034067520.033052230
17341338000.033717940.000213060.640.033583070.034245840.033315060
17340474000.033504880.000375671.130.033124110.034429790.032847370
17339610000.033129210.001856825.940.03141650.033270560.030799780
17338746000.03127239-0.000785-2.450.031954170.03262230.030402080
17337882000.03205733-0.002444-7.080.03311850.034151320.030737830
17337018000.03450133-0.000124-0.360.034590670.034672750.033998480
17336154000.03462566-7.9E-5-0.230.034594990.03476450.034383050
17335290000.034704370.001951785.960.032741280.035354880.032727540
17334426000.03275259-0.000375-1.130.03311850.034151320.032318950
17333562000.033127220.001833495.860.031282580.033664630.031282580
17332698000.03129373-0.000152-0.480.031424540.031711990.030415560
17331834000.03144614-0.000631-1.970.032051720.032478710.030878490
17330970000.03207727.0E-50.220.032099840.032351870.03164840
17330106000.032007390.000946423.050.030988560.032259850.030898190
17329242000.031060970.000121390.390.03094320.0315220.030586980
17328378000.03093958-0.000732-2.310.031544980.031611160.030550340
17327514000.031671560.0029332810.210.028805060.031825870.028525210
17326650000.02873828-0.000763-2.590.02948840.029909080.028117230
17325786000.029501360.000448761.540.026549070.030573760.026062040
17324922000.0290526-0.00033-1.120.02951190.029832710.028441670
17324058000.029382480.000660712.300.028777680.03023550.028710110
17323194000.02872177-0.000425-1.460.029054930.029629840.028252190
17322330000.029146780.002563499.640.026571280.029244670.026241660
17321466000.02658329-0.000316-1.170.026901670.027310170.026227750
17320602000.02689943-0.000904-3.250.027786240.027786240.026571540
17319738000.027803430.001263174.760.026549070.027803430.026062040
17318874000.02654026-0.000483-1.790.027100480.027295740.026348710
17318010000.02702350.000279081.040.026662080.027804380.026562210
17317146000.026744420.00032271.220.026549070.02705140.026056590
17316282000.02642172-0.001182-4.280.027576020.028014420.02624520
17315418000.02760393-0.000482-1.720.028038350.028832110.026967160
17314554000.02808587-0.000983-3.380.028993680.029720640.02779470
17313690000.029068410.001534035.570.027502670.029236110.02695420
17312826000.027534380.000423971.560.026931130.028047510.026734320
17311962000.027110410.001542326.030.025586490.027277770.025582080
17311098000.025568090.000504582.010.025327720.025790220.024976680
17310234000.025063510.001535596.530.023435220.025223350.023368340
17309370000.023527920.0025560512.190.020965040.023707550.020956830
17308506000.020971870.000302061.460.020804080.021410520.020578490
17307642000.02066981-0.000561-2.640.019830960.023020930.019561040
17306778000.02123064-0.000258-1.200.021548670.021551090.020830520
17305914000.0214888-0.000207-0.950.021727780.021788870.021394880
17305050000.02169599-5.6E-5-0.260.021785580.022336640.021367670
17304186000.0217524-0.001231-5.360.022978940.023044430.021651660
17303322000.022983090.000217390.950.022762330.023480840.022513680
17302458000.02276570.000601772.720.022157450.023160030.022126860
17301594000.022163930.000511582.360.019830960.023020930.019561040
17300730000.021652350.000229131.070.021397470.021796640.021279280
17299866000.021423220.000569462.730.021054980.021607860.020984050
17299002000.02085376-0.001019-4.660.021909050.022100860.020652190
17298138000.021872338.3E-50.380.021767440.022094640.021677580
17297274000.02178938-0.000874-3.860.022637140.022658480.021246270
17296410000.02266384-0.000374-1.620.023068450.023068450.022522920
17295546000.02303752-0.000643-2.720.023743230.023888560.022959670
17294682000.023680420.000796693.480.02290170.02378920.022779270
17293818000.022883735.3E-50.230.022820910.023001060.022747560