ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
stETHSTETH
$ 3,861.36
22.10
(
0.58%
)
Info
Rank Rank 9
Platform Ethereum
Token
Not Mineable
Bid
$ 3,860.97
Exchange
OKEX
Ask
$ 3,861.36
Last Trade Time
07:19:20
Volume (24h)
$ 13,117,909
Last Trade Size
0.391237
Volume/Market Cap (24h)
0.00%
Trade Price
$ 3,848.18
Fully Diluted Market Cap
$ 23,310,856,346
Genesis Date
12/17/2020
Days Range 3,773.94-3,894.03
52 Weeks Range 1,834.38-4,085.37
Circulating Supply 9,810,520 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3861OKX2306.006978/cdn/crypto/logos/exchanges/OKEX.png$ 8,852,758.201733384930STETH/USDThttps://www.okx.com/trade-spot/STETH-USDTUSDT1https://www.okx.com/trade-spot/STETH-USDT97.8906184152Recently
0.9997OKX35.475222/cdn/crypto/logos/exchanges/OKEX.pngETH 35.461733383160STETH/ETHhttps://www.okx.com/trade-spot/STETH-ETHETH2https://www.okx.com/trade-spot/STETH-ETH1.5059327457130 minutes ago
3826.4Gate.io8.2955/cdn/crypto/logos/exchanges/GATE.png$ 31,909.751733383974STETH/USDThttps://gate.io/trade/STETH_USDTUSDT3https://gate.io/trade/STETH_USDT0.35214621326416 minutes ago
1.001HitBTC4.99501/cdn/crypto/logos/exchanges/HITB.pngETH 5.001733383590STETH/ETHhttps://hitbtc.com/STETH-to-ETHETH4https://hitbtc.com/STETH-to-ETH0.21203952223722 minutes ago
3847.99LATOKEN0.54832/cdn/crypto/logos/exchanges/LATK.png$ 2,094.101733382062STETH/USDThttps://exchange.latoken.com/exchange/STETH-USDTUSDT5https://exchange.latoken.com/exchange/STETH-USDT0.023276331945948 minutes ago
0.99431Gate.io0.35/cdn/crypto/logos/exchanges/GATE.pngETH 0.3488741733373519STETH/ETHhttps://gate.io/trade/STETH_ETHETH6https://gate.io/trade/STETH_ETH0.01485759443583 hours ago
3781.2HTX0.0266/cdn/crypto/logos/exchanges/HUOB.png$ 100.761733357399STETH/USDThttps://www.huobi.com/en-us/exchange/steth_usdtUSDT7https://www.huobi.com/en-us/exchange/steth_usdt0.001129177177128 hours ago
0.03911HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733384595STETH/BTChttps://hitbtc.com/STETH-to-BTCBTC8https://hitbtc.com/STETH-to-BTC06 minutes ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -STETH/USDThttps://hitbtc.com/STETH-to-USDTUSDT9https://hitbtc.com/STETH-to-USDT0-
1.00596535Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733356922STETH/ETHhttps://info.uniswap.org/#/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84ETH10https://info.uniswap.org/#/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe8408 hours ago
0.989HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001733356931STETH/ETHhttps://www.huobi.com/en-us/exchange/steth_ethETH11https://www.huobi.com/en-us/exchange/steth_eth08 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -STETH/ETHhttps://v2.info.uniswap.org/token/0xae7ab96520de3a18e5e111b5eaab095312d7fe84ETH12https://v2.info.uniswap.org/token/0xae7ab96520de3a18e5e111b5eaab095312d7fe840-
0.00906828SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001733356921STETH/ETHhttps://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84ETH13https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe8408 hours ago
0.00906828SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001733356921stETH/ETHhttps://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84ETH14https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe8408 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
13649.944688211.4165565.792322187653519.2639043894.03217858.43498643CX
42696.9492631164.41198143.17515338442624.5149633894.03217895.55329675CX
122339.6419781521.71926665.04068914432255.5731253894.032178110.36993785CX
263655.257606206.1036385.638553016392156.673894.032178221.25261763CX
522237.8464861623.51475872.54808442661834.3821994085.371664382.89375047CX
1564104.4745-243.113256-5.9231274551711.3644139614783.0404067212.6908871CX
260000014783.0404067168.88202141CX

About STETH

stETH is a token that represents staked ether in Lido, combining the value of initial deposit + staking rewards. stETH tokens are pegged 1:1 to the ETH staked with Lido and can be used as one would use ether, allowing users to earn Eth2 staking rewards while benefiting from DeFi yields.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17333562003832.636332211.765.853619.5837993894.0321783619.58379993
17332698003620.873412-16.91-0.463633.826613667.8007413519.26390443
17331834003637.7802-74.86-2.023709.693758.3581783572.82783141
17330970003712.648.450.233714.1454223744.433663.0167
17330106003704.189544109.893.063585.9226723732.6598663575.46476418
17329242003594.30099614.050.393580.6737223648.0151623540.1634
17328378003580.253806-85.44-2.333649.9446883657.602393535.21281610
17327514003665.69339.8310.223333.5866083682.076583300.86969417
17326650003325.857381-86.95-2.553411.3034953461.353833253.98456916
17325786003412.80274551.241.523091.824663537.9222743035.01287671
17324922003361.561229-38.51-1.133415.0468543451.8241423291.8612
17324058003400.0698576.452.303330.083853497.730263322.59770722
17323194003323.615144-43.11-1.283356.114323428.3511863268.62202837
17322330003366.72306291.189.473069.229243383.446083036.01510898
17321466003075.539292-35.95-1.163091.824663159.951733035.01287653
17320602003111.491984-105.53-3.283215.03523215.03523073.56475469
17319738003217.024603146.74.783391.278123460.4260082624.51496333
17318874003070.32407-55.52-1.783114.673593157.0185393047.79022873
17318010003125.84336833.521.083073.73159343215.203713071.25567100
17317146003092.3245836.71.203070.0444713129.3845253014.000514120
17316282003055.623544-137.36-4.303169.328313240.4645543035.20988848
17315418003192.98306-55.75-1.723222.463743335.3814753119.32728132
17314554003248.729592-114.66-3.413355.078853438.5140443215.693208268
17313690003363.39068177.55.573176.813643383.1332383118.45212385
17312826003185.89394549.371.573116.0948913245.2661283093.321725140
17311962003136.524888178.146.022944.5496343155.887142944.042535948
17311098002958.38221958.382.012925.58712984.0845062889.663672353
17310234002899.999739177.46.522696.9492632918.4941892692.723488161
17309370002722.595372296.2712.212422.57905382743.1068212421.6305928177
17308506002426.3290834.951.462406.9168482477.0787722370.205638936
17307642002391.383064-64.88-2.643391.278123460.4260082362.25472132
17306778002456.2671-29.87-1.202493.0623762493.3422642409.97562418
17305914002486.135148-23.97-0.952513.7840842520.8512562475.2694966
17305050002510.105556-7.03-0.282520.7235562583.967372472.368067174
17304186002517.136472-127.78-4.832644.440282651.9770742505.47880439
17303322002644.91754411.320.432629.84053662716.6029242604.96827547
17302458002633.6025469.12.692563.7506442679.219722560.211706465
17301594002564.50041959.192.363391.278123460.4260082487.373564370
17300730002505.30818226.761.082475.5693762521.7508962462.1411363
17299866002478.54818465.882.732435.9452322499.9096362423.36683812
17299002002412.664548-117.34-4.642508.3836842556.6910152389.34388118
17298138002530.0010889.340.372510.23465062556.22712503.050822940
17297274002520.65904-101.68-3.882602.7477362622.22152392458.814094178
17296410002622.343061-43.24-1.622640.3234442656.2586422602.2113151
17295546002665.580086-74.11-2.712731.571642751.5089562656.5727896
17294682002739.69368492.173.482641.14413062752.2786482619.450922
17293818002647.52056812.990.492611.9914592661.0951362606.9381855
17292954002634.526135241.11.583391.278123460.4260082586.56684205
17292090002593.4260557-9.55-0.373391.278123460.4260082587.5572008201
17291226002602.973560634.031.322577.2810692643.1668122569.359987
17290362002568.944642-58.06-2.212627.8154352681.3170442546.225903108
17289498002627.00584159.856.483391.278123460.4260082503.33045276
17288634002467.15963-4.23-0.172466.614952481.3170762436.2189159
17287770002471.38916138.441.582410.9020752483.2762922407.6301442
17286906002432.94643254.372.292378.19313432469.1319522375.858820322
17286042002378.572461716.940.722370.5386252407.6965362303.49010874
17285178002361.6313658-78.64-3.222407.2092456.5037762347.5607596
17284314002440.267713.610.562424.25742862459.4319492400.622375347
17283450002426.661783-12.5-0.513391.278123460.4260082407.35843276
17282586002439.1620724.661.022388.77014442453.809142386.19351846
17281722002414.5054316.90.292419.4860062425.4321522377.49311867
17280858002407.604501458.052.472345.5199512439.0080782337.60138964
17279994002349.554922-10.91-0.463391.278123460.4260082313.14584851
17279130002360.461649-90.28-3.682449.5549132497.1707322355.34318537
17278266002450.744556-132.8-5.142591.9877362655.4174082425.582107129
17277402002583.543352-62.86-2.382651.8306732653.0473792567.371560
17276538002646.405361-28.49-1.072675.2571822680.6755562629.0905150
17275674002674.89729-22.45-0.832660.5915832704.6095122653.02140786
17274810002697.35023871.52.722625.369332727.2572472616.2383578
17273946002625.84865850.571.962582.341742664.73352559.1740571
17273082002575.28-79.89-3.012637.82462664.642559.2352
17272218002655.176.560.252647.9051832670.842595.190858346
17271354002648.60511367.442.613391.278123460.4260082624.514963203
17270490002581.16712-36.88-1.412614.8136562620.551362527.6014927
17269626002618.04236464.742.542558.4462122620.2314882530.79727620
17268762002553.29827287.273.542464.3338722570.4986192439.61789536
17267898002466.033192112.894.802380.4625092488.0243922375.214016232
17267034002353.14164717.710.762306.5182862358.3482277.538369176
17266170002335.4322334.861.522289.9709252389.226372263.557198307
17265306002300.569622-17.18-0.742320.867892332.7499652255.573125459
17264442002317.748202-98.72-4.092417.1046512428.4512462308.748158169
17263578002416.464843-25.66-1.052437.992962437.992962392.212121284
17262714002442.12147879.913.382354.16043522461.9811842333.7251411236
17261850002362.21182219.290.822339.6419782385.8940172316.8229155
17260986002342.921322-44.61-1.872378.60822380.0675922280.51742880
17260122002387.53460426.551.122351.856862396.8608722321.19115257
17259258002360.9825661.862.693391.278123460.4260082270.856681191
17258394002299.11858301.322263.36366752325.4591782241.43632204
17257530002269.11608648.412.182226.7371842308.226342218.24900480
17256666002220.702016-147.13-6.212370.292405.1382422156.671796
17255802002367.829438-76.54-3.132412.1986642465.553422332.63492133