ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
stETHSTETH
$ 2,642.09
90.92
(
3.56%
)
Info
Rank Rank 10
Platform Ethereum
Token
Not Mineable
Bid
$ 2,641.57
Exchange
OKEX
Ask
$ 2,642.09
Last Trade Time
16:31:11
Volume (24h)
$ 1,933,696
Last Trade Size
0.180
Volume/Market Cap (24h)
0.00%
Trade Price
$ 2,642.09
Fully Diluted Market Cap
$ 15,950,196,044
Genesis Date
12/17/2020
Days Range 2,549.82-2,689.46
52 Weeks Range 1,383.61-4,100.07
Circulating Supply 9,396,192 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2635OKX201.802868/cdn/crypto/logos/exchanges/OKEX.png$ 529,085.731747931610STETH/USDThttps://www.okx.com/trade-spot/STETH-USDTUSDT1https://www.okx.com/trade-spot/STETH-USDT79.4081462078Recently
0.9994OKX27.563012/cdn/crypto/logos/exchanges/OKEX.pngETH 27.541747931471STETH/ETHhttps://www.okx.com/trade-spot/STETH-ETHETH2https://www.okx.com/trade-spot/STETH-ETH10.8458700737Recently
2639.75HTX14.7537/cdn/crypto/logos/exchanges/HUOB.png$ 38,727.371747931595STETH/USDThttps://www.huobi.com/en-us/exchange/steth_usdtUSDT3https://www.huobi.com/en-us/exchange/steth_usdt5.80548719806Recently
2660LATOKEN5.09623/cdn/crypto/logos/exchanges/LATK.png$ 13,401.671747930251STETH/USDThttps://exchange.latoken.com/exchange/STETH-USDTUSDT4https://exchange.latoken.com/exchange/STETH-USDT2.0053341211623 minutes ago
2664.5Gate.io4.9179/cdn/crypto/logos/exchanges/GATE.png$ 12,899.131747930007STETH/USDThttps://gate.io/trade/STETH_USDTUSDT5https://gate.io/trade/STETH_USDT1.9351623993527 minutes ago
1.0015HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001747926373STETH/ETHhttps://hitbtc.com/STETH-to-ETHETH6https://hitbtc.com/STETH-to-ETH01 hour ago
0.01794HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001747931024STETH/BTChttps://hitbtc.com/STETH-to-BTCBTC7https://hitbtc.com/STETH-to-BTC010 minutes ago
0.99101Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001747872136STETH/ETHhttps://gate.io/trade/STETH_ETHETH8https://gate.io/trade/STETH_ETH017 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -STETH/USDThttps://hitbtc.com/STETH-to-USDTUSDT9https://hitbtc.com/STETH-to-USDT0-
1.00596535Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001747872123STETH/ETHhttps://info.uniswap.org/#/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84ETH10https://info.uniswap.org/#/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84017 hours ago
0.989HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001747872139STETH/ETHhttps://www.huobi.com/en-us/exchange/steth_ethETH11https://www.huobi.com/en-us/exchange/steth_eth017 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -STETH/ETHhttps://v2.info.uniswap.org/token/0xae7ab96520de3a18e5e111b5eaab095312d7fe84ETH12https://v2.info.uniswap.org/token/0xae7ab96520de3a18e5e111b5eaab095312d7fe840-
0.00906828SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001747872121STETH/ETHhttps://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84ETH13https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84017 hours ago
0.00906828SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001747872121stETH/ETHhttps://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84ETH14https://analytics.sushi.com/tokens/0xae7ab96520de3a18e5e111b5eaab095312d7fe84017 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12612.53659929.5571931.131359959182346.785992642.164576113.90435443CX
42000.369315641.72447732.0802999821735.734562731.64562350.85294093CX
122339.656776302.43701612.92655483071383.6112731.64562624.4125426CX
263356.11432-714.020528-21.27521472511383.6114100.074648.9348894CX
523787.515295-1145.421503-30.24202976851383.6114100.074440.50220066CX
1561918.4456726723.648119437.720542715111.3644139614783.0404067317.5504531CX
260000014783.0404067225.83075835CX

About STETH

stETH is a token that represents staked ether in Lido, combining the value of initial deposit + staking rewards. stETH tokens are pegged 1:1 to the ETH staked with Lido and can be used as one would use ether, allowing users to earn Eth2 staking rewards while benefiting from DeFi yields.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17478714002561.53215836.111.432522.9053482611.2193522462.311726111
17477850002525.423836-4.56-0.182527.4395532585.9874762444.97245624
17476986002529.98776871.452.912496.4112722532.6894742352.85620855
17476122002458.533994-15.33-0.622479.4831462584.4995832346.78599285
17475258002473.86708-69.6-2.742530.0708852532.0363332449.26367785
17474394002543.468816-2.45-0.102545.491962642.1645762533.2941794
17473530002545.92153-57.11-2.192612.5365992640.7511832478.04947139
17472666002603.035158-73.41-2.742678.0575772719.6201372550.263565174
17471802002676.449026185.777.462494.5829372731.645622418.556658297
17470938002490.677238-13.7-0.552509.08842618.9359982421.3336801
17470074002504.37312-81.08-3.142000.3693152519.98241877.5886481148
17469210002585.45287247.7710.602000.3693152589.0077941877.588648813
17468346002337.687051143.236.532194.8628842476.231292183.6685781769
17467482002194.453458384.5421.251809.858332213.5786021807.44075700
17466618001809.91827-5.04-0.281819.6908031846.8413441788.2599555
17465754001814.955069-5.79-0.321818.5860981818.5860981754.272425170
17464890001820.74458616.040.891809.713521829.5547651782.971046112
17464026001804.706526-28.05-1.531837.4229031846.8261251804.346742109
17463162001832.756172-8.02-0.441842.4027441846.3063851812.85456857
17462298001840.7733963.260.181838.26441867.2889541813.52123466
17461434001837.514744.982.511796.2217641868.5111261792.514361190
17460570001792.5343471.10.061796.271931814.3356271741.43014556
17459706001791.43677-6.69-0.371798.3103011839.498661780.84737149
17458842001798.1304276.840.381788.1038151820.330491750.812849419
17457978001791.28903-27.44-1.511825.2270961845.7124841784.569125450
17457114001818.72719732.361.811791.4971831835.4048681780.16124274
17456250001786.36283718.341.041768.1356881824.2611031738.990704430
17455386001768.02582-113.29-6.022000.3693152013.772611735.73456778
17454522001881.3188700.002000.3693152013.772611877.588648672
17453658001881.31887307.719.552000.3693152013.772611877.588648672
17452794001573.622795-10.54-0.671591.4252221654.42541567.23599351
17451930001584.160311-30.28-1.881611.3299041617.3450881565.90989286
17451066001614.43741625.131.581587.9766421620.4471481584.818538153
17450202001589.3058448.070.511582.6029041599.041572.97061617
17449338001581.2343.520.221579.6552641613.6280641563.334899186
17448474001577.716816-9.29-0.591582.7382351609.2527341540.77498296
17447610001587.0061-30.35-1.881621.9813761658.2783921586.216495145
17446746001617.3550826.151.641595.5121181686.856151595.512118347
17445882001591.204704-54.33-3.301643.6032461646.161711567.382796326
17445018001645.53208878.575.011566.3396321665.200281545.567345241
17444154001566.9592640.982.691521.481841586.7984631504.9458369
17443290001525.97824-134.22-8.081666.928641666.928641477.479071451
17442426001660.202849-221.12-11.752000.3693152013.772611383.6111421
17441562001881.3188700.002000.3693152013.772611877.588648672
17440698001881.3188700.000000
17439834001881.3188700.000000
17438970001881.3188771.183.932000.3693152013.772611877.588648672
17438106001810.143262-7.64-0.421817.8006451832.7931451764.553896228
17437242001817.78665820.051.121790.9947581841.1146681754.30241322
17436378001797.740708-109.91-5.761906.4571121940.2009081781.600398234
17435514001907.64663685.134.671822.77061923.6277051820.231616113
17434650001822.520719.961.112000.3693152013.772611777.6607251022
17433786001802.55907-21.05-1.151826.0247221845.7007861776.007038239
17432922001823.605206-72.24-3.811894.8217681910.9153281804.029122280
17432058001895.84136-104.3-5.212000.3693152013.772611864.15404697
17431194002000.13943-4.23-0.212007.8845462035.77781987.936522227
17430330002004.366658-62-3.002063.8841162076.8289361981.350476265
17429466002066.363124-3.78-0.182079.8777162093.9520842040.39351677
17428602002070.14161276.823.851999.3299482100.9792721979.166072228
17427738001993.32235215.920.801979.7458982018.9121121979.33602124
17426874001977.406612.310.631977.426088492003.4383041975.1472788
17426010001965.100293-12.56-0.641984.7729661994.1915631938.008423227
17425146001977.664388-84.3-4.092057.38262065.1136241953.14929290
17424282002061.961226134.947.001933.626242067.579541927.2288227
17423418001927.018884-3.41-0.181926.7518011933.426321872.95052201
17422554001930.43069745.452.411918.3662031951.6474321850.936208802
17421690001884.978334-53.18-2.741935.7416451939.7596351861.09526433
17420826001938.16043525.941.361911.702291952.4732751903.39727637
17419962001912.22197849.942.681861.9292641943.4432341860.770192152
17419098001862.278984-41.7-2.191907.2297371912.625461822.168571210
17418234001903.97412-16.05-0.841918.3662031951.6474321831.239015993
17417370001920.02504140.142.141857.4983241959.873371771.35687750
17416506001879.88823-128.89-6.422672.4753982719.006091809.58861868
17415642002008.778164-184.28-8.402199.09992208.0454251995.3704431549
17414778002193.06242456.852.662136.0752282229.9676562105.297544338
17413914002136.215172-66.33-3.012672.4753982719.006092113.604223282
17413050002202.548628-45.09-2.012240.2093352318.8320962178.652024795
17412186002247.6356278.563.622164.617152267.1148562153.661381998
17411322002169.08058170.792140.9477762218.1761892009.7254323662
17410458002152.084396-362.38-14.412672.4753982719.006092096.211697576
17409594002514.460418309.5314.042211.4895742547.9902882175.2945411144
17408730002204.926464-26.09-1.172228.5591022275.0304922142.20187835
17407866002231.012204-70.09-3.052304.8354852307.5935532074.3695365345
17407002002301.098512-25.92-1.112339.6567762375.697922236.25514242
17406138002327.02065-169.52-6.792491.8149522499.6586722261.8820566650
17405274002496.541105-17.74-0.712514.2487932526.0644942344.6575911741
17404410002514.278772-303.35-10.772672.4753982719.006092494.952445932
17403546002817.6304853.641.942762.438282838.320132744.372744100
17402682002763.98704105.683.982659.1309922792.48452653.39558433