indaHashIDH

$ 0.009439

0.000024

(

0.26%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1864

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

22:05:25

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006276

Fully Diluted Market Cap

$ 3,775,580

Genesis Date

12/17/2017

Days Range 0.009379-0.009477

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 330,405,906 / 400,000,000

82.6%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1724630520	IDH/ETH	https://hitbtc.com/IDH-to-ETH	ETH	1	https://hitbtc.com/IDH-to-ETH	5 hours ago
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724630520	IDH/BTC	https://hitbtc.com/IDH-to-BTC	BTC	2	https://hitbtc.com/IDH-to-BTC	5 hours ago
3.43E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724630523	IDH/ETH	https://info.uniswap.org/#/tokens/0x5136c98a80811c3f46bdda8b5c4555cfd9f812f0	ETH	3	https://info.uniswap.org/#/tokens/0x5136c98a80811c3f46bdda8b5c4555cfd9f812f0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.05460205	-0.0451631	-82.7131948343	6.771E-5	0.05550648	49280.0142208	CX
260	0.00821081	0.00122814	14.9575985804	6.771E-5	0.05550648	125581.857724	CX

indaHash mission is to tokenize the entire influencer industry to solve major issues between brands, influencers and audiences.

Crypto Market Update (01 October 2018)

Bitcoin Global News (BGN)October 01, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market is moving primarily in the negative...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724629800	0.00941713	-5.3E-5	-0.56	0.0095025	0.00957559	0.00938653
1724543400	0.00947036	-1.3E-5	-0.14	0.00949218	0.00966299	0.00938622
1724457000	0.00948288	0.00048373	5.38	0.00899496	0.00958925	0.00899483
1724370600	0.00899915	-1.8E-5	-0.20	0.01162975	0.01187092	0.00887879
1724284200	0.00901743	0.00016972	1.92	0.00884274	0.00906682	0.00873175
1724197800	0.00884771	-0.00019	-2.10	0.00904017	0.00924134	0.00876982
1724111400	0.00903805	2.4E-5	0.27	0.01162975	0.01187092	0.0088083
1724025000	0.00901417	4.9E-5	0.55	0.00896128	0.00919397	0.0089147
1723938600	0.00896475	6.3E-5	0.71	0.00889676	0.0090079	0.00888023
1723852200	0.00890157	6.9E-5	0.78	0.00881774	0.00901517	0.00875534
1723765800	0.00883218	-0.000303	-3.32	0.00914122	0.00917	0.00867954
1723679400	0.00913532	-0.000113	-1.22	0.00926189	0.00949461	0.00906387
1723593000	0.00924878	-0.000147	-1.56	0.00934071	0.0093784	0.00896475
1723506600	0.00939559	0.00062107	7.08	0.01162975	0.01187092	0.00869004
1723420200	0.00877452	-0.000166	-1.86	0.0089512	0.0092883	0.00872204
1723333800	0.00894074	4.3E-5	0.48	0.00889604	0.00905983	0.00886082
1723247400	0.00889728	-0.000303	-3.29	0.00920972	0.00927269	0.00877826
1723161000	0.00919984	0.00114994	14.29	0.0080169	0.00932929	0.00796555
1723074600	0.0080499	-0.000368	-4.37	0.00844284	0.00873957	0.00794031
1722988200	0.00841766	5.9E-5	0.71	0.00830931	0.00874516	0.00830931
1722901800	0.0083586	-0.000913	-9.85	0.01162975	0.01187092	0.00750254
1722815400	0.00927135	-0.0007	-7.02	0.00995794	0.01004564	0.00909293
1722729000	0.00997169	-0.000263	-2.57	0.01024129	0.01034289	0.00981172
1722642600	0.01023487	-0.00075	-6.83	0.01097606	0.01102432	0.0101777
1722556200	0.01098536	-9.2E-5	-0.83	0.01110212	0.01110822	0.01056223
1722469800	0.01107715	-0.00016	-1.42	0.01123434	0.01148195	0.01102906
1722383400	0.0112375	-0.000133	-1.17	0.01137727	0.01154411	0.01110321
1722297000	0.01137089	0.00014389	1.28	0.01162975	0.01187092	0.01119305
1722210600	0.011227	5.9E-5	0.53	0.0111371	0.01125674	0.01098382
1722124200	0.01116759	-7.4E-5	-0.66	0.01121531	0.01140341	0.01099822
1722037800	0.01124137	0.00035267	3.24	0.01088572	0.01126823	0.01088339
1721951400	0.0108887	-0.000551	-4.82	0.01144436	0.01145921	0.01061478
1721865000	0.01143935	-0.000499	-4.18	0.01194758	0.0119626	0.01134331
1721778600	0.01193862	0.00012584	1.07	0.01180633	0.01214326	0.01167287
1721692200	0.01181278	-0.000269	-2.23	0.01162975	0.01202894	0.01160876
1721605800	0.01208152	-1.0E-6	-0.01	0.01206361	0.01215921	0.01176349
1721519400	0.01208258	5.4E-5	0.45	0.01202571	0.01214086	0.01194689
1721433000	0.01202863	0.0002614	2.22	0.0117224	0.0121447	0.01158719
1721346600	0.01176723	0.00013223	1.14	0.01162975	0.01196895	0.01160876
1721260200	0.011635	-0.0002	-1.69	0.01183384	0.012062	0.01158585
1721173800	0.01183542	-0.000126	-1.05	0.01196497	0.01199872	0.01149238
1721087400	0.01196157	0.0007855	7.03	0.01090311	0.01197824	0.01085488
1721001000	0.01117607	0.0002755	2.53	0.01090311	0.01120553	0.01085488
1720914600	0.01090057	0.00015895	1.48	0.01074183	0.01098251	0.01068331
1720828200	0.01074162	0.00010993	1.03	0.01062531	0.01083156	0.01045258
1720741800	0.01063169	-9.0E-6	-0.08	0.01062257	0.01102189	0.01048465
1720655400	0.01064109	0.0001101	1.05	0.01050516	0.0108024	0.01038909
1720569000	0.01053099	0.0001891	1.83	0.01034299	0.01065553	0.01030392
1720482600	0.01034189	0.00031498	3.14	0.01205123	0.01205236	0.00995794
1720396200	0.01002691	-0.00049	-4.66	0.01050266	0.01053829	0.01002691
1720309800	0.0105174	0.00028887	2.82	0.01022194	0.01056433	0.01014724
1720223400	0.01022853	-0.000311	-2.95	0.01044987	0.01065718	0.00971413
1720137000	0.0105396	-0.000762	-6.74	0.01131141	0.01135185	0.01048845
1720050600	0.0113013	-0.000417	-3.56	0.01172339	0.01174987	0.01114794
1719964200	0.01171873	-7.3E-5	-0.62	0.01178688	0.01186742	0.01165692
1719877800	0.01179185	9.0E-6	0.08	0.01205123	0.01205236	0.01157906
1719791400	0.01178311	0.00021774	1.88	0.01157268	0.01184478	0.01149262
1719705000	0.01156537	-1.0E-5	-0.09	0.01157511	0.01166906	0.01154856
1719618600	0.01157525	-0.000235	-1.99	0.01182986	0.01194271	0.01153457
1719532200	0.01180997	0.00026202	2.27	0.01155419	0.01189668	0.01153529
1719445800	0.01154795	-9.3E-5	-0.80	0.01205123	0.01205236	0.01140766
1719359400	0.01164142	0.00014019	1.22	0.01151152	0.01174946	0.01144086
1719273000	0.01150123	-0.000227	-1.94	0.01172552	0.01176438	0.0111099
1719186600	0.01172775	-0.000257	-2.14	0.01198469	0.01206722	0.01169417
1719100200	0.01198476	-8.0E-5	-0.66	0.01207219	0.01207219	0.01192549
1719013800	0.01206457	1.5E-5	0.12	0.01204166	0.01216209	0.01182022
1718927400	0.01204921	-0.000134	-1.10	0.0121851	0.01240274	0.01195523
1718841000	0.01218363	0.00025255	2.12	0.01193729	0.01229565	0.0118845
1718754600	0.01193108	-8.7E-5	-0.72	0.01205123	0.01205236	0.01157906
1718668200	0.01201841	-0.000397	-3.20	0.0125822	0.01274286	0.01190854
1718581800	0.01241563	0.00018796	1.54	0.0122193	0.01251881	0.01214449
1718495400	0.01222767	0.00029292	2.45	0.01193537	0.01231308	0.01191081
1718409000	0.01193475	2.7E-5	0.23	0.01192048	0.01209634	0.01153814
1718322600	0.01190758	-0.000304	-2.49	0.01219858	0.01220812	0.01176647
1718236200	0.01221117	0.00021005	1.75	0.01200513	0.01253016	0.01188512
1718149800	0.01200112	-0.000575	-4.57	0.01258127	0.01258899	0.01177913
1718063400	0.01257571	-0.00013	-1.02	0.0125822	0.01274286	0.01249651
1717977000	0.0127053	7.4E-5	0.59	0.0126226	0.0127516	0.01257798
1717890600	0.01263155	1.4E-5	0.11	0.01261238	0.0127171	0.01258494
1717804200	0.01261787	-0.000461	-3.52	0.01307265	0.01316725	0.01249127
1717717800	0.01307903	-0.000183	-1.38	0.01326027	0.01330147	0.01291288
1717631400	0.0132625	0.00018337	1.40	0.0125822	0.01333144	0.01249651
1717545000	0.01307913	0.00017705	1.37	0.01291834	0.01313847	0.01283523
1717458600	0.01290208	-6.3E-5	-0.49	0.01294972	0.01320368	0.01288901
1717372200	0.01296495	-0.000114	-0.87	0.01307917	0.01315405	0.01286593
1717285800	0.0130792	0.00017129	1.33	0.0129087	0.01312479	0.01286349
1717199400	0.01290791	5.8E-5	0.45	0.01284486	0.01318052	0.01276848
1717113000	0.0128497	-6.5E-5	-0.50	0.0129196	0.01310637	0.01270324
1717026600	0.01291463	-0.000271	-2.06	0.01317216	0.0133145	0.01283293
1716940200	0.01318605	-0.00017	-1.27	0.01332551	0.01345983	0.01293188
1716853800	0.01335652	0.00023732	1.81	0.0125822	0.01361888	0.01249651
1716767400	0.0131192	0.00026566	2.07	0.01286291	0.01330805	0.01280172
1716681000	0.01285354	6.2E-5	0.48	0.01276728	0.01294619	0.01273246