ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
eMTV: Multiversum ERC20 TokenEMTV
$ 0.000209
0.00
(
0.00%
)
Info
Rank Rank 4476
Platform Ethereum
Token
Not Mineable
Bid
$ 0.000209
Exchange
CREX
Ask
$ 0.000209
Last Trade Time
03:37:59
Volume (24h)
$ 0
Last Trade Size
1.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000255
Fully Diluted Market Cap
$ 29,413
Genesis Date
3/06/2018
Days Range 0.00000000-0.00000000
52 Weeks Range 0.000206-0.001479
Circulating Supply 0 / 141,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
No exchanges found for EMTVUSD
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
40.00021237-3.77E-6-1.7752036540.000205780.00147885131790.004298CX
120.00021237-3.77E-6-1.7752036540.000205780.00147885131790.004298CX
260.00021237-3.77E-6-1.7752036540.000205780.00147885131790.004298CX
520.00021237-3.77E-6-1.7752036540.000205780.00147885131790.004298CX
1560.00047208-0.00026348-55.812574140.000196230.0074709694444.8416963CX
2600.00785939-0.00765079-97.3458499960.000196230.368480845342.1036004CX

About EMTV

Multiversum is a relational blockchain as a service for crypto-relational database.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267898000.000208600.000000
17267034000.000208600.000000
17266170000.000208600.000000
17265306000.000208600.000000
17264442000.000208600.000000
17263578000.000208600.000000
17262714000.000208600.000000
17261850000.000208600.000000
17260986000.000208600.000000
17260122000.000208600.000000
17259258000.000208600.000.000212370.001478850.00020578131790
17258394000.000208600.000000
17257530000.000208600.000000
17256666000.000208600.000000
17255802000.000208600.000000
17254938000.000208600.000000
17254074000.000208600.000000
17253210000.000208600.000.000212370.001478850.00020578131790
17252346000.000208600.000000
17251482000.000208600.000000
17250618000.000208600.000000
17249754000.000208600.000000
17248890000.000208600.000000
17248026000.000208600.000000
17247162000.000208600.000000
17246298000.000208600.000000
17245434000.000208600.000000
17244570000.000208600.000000
17243706000.000208600.000.000212370.001478850.00020578131790
17242842000.000208600.000000
17241978000.000208600.000000
17241114000.000208600.000.000212370.001478850.00020578131790
17240250000.000208600.000000
17239386000.000208600.000000
17238522000.000208600.000000
17237658000.000208600.000000
17236794000.000208600.000000
17235930000.000208600.000000
17235066000.000208600.000.000212370.001478850.00020578131790
17234202000.000208600.000000
17233338000.000208600.000000
17232474000.000208600.000000
17231610000.000208600.000000
17230746000.000208600.000000
17229882000.000208600.000000
17229018000.000208600.000.000212370.001478850.00020578131790
17228154000.000208600.000000
17227290000.000208600.000000
17226426000.000208600.000000
17225562000.000208600.000000
17224698000.000208600.000000
17223834000.000208600.000000
17222970000.000208600.000.000212370.001478850.00020578131790
17222106000.000208600.000000
17221242000.000208600.000000
17220378000.000208600.000000
17219514000.000208600.000000
17218650000.000208600.000000
17217786000.000208600.000000
17216922000.000208600.000.000212370.001478850.00020578131790
17216058000.000208600.000000
17215194000.000208600.000000
17214330000.000208600.000000
17213466000.000208600.000000
17212602000.000208600.000000
17211738000.000208600.000000
17210874000.000208600.000.000212370.001478850.00020578131790
17210010000.000208600.000000
17209146000.000208600.000000
17208282000.000208600.000000
17207418000.000208600.000000
17206554000.000208600.000000
17205690000.000208600.000000
17204826000.000208600.000.000212370.001478850.00020578131790
17203962000.000208600.000000
17203098000.000208600.000000
17202234000.000208600.000000
17201370000.000208600.000000
17200506000.000208600.000000
17199642000.000208600.000000
17198778000.000208600.000.000212370.001478850.00020578131790
17197914000.000208600.000000
17197050000.000208600.000000
17196186000.000208600.000000
17195322000.000208600.000000
17194458000.000208600.000.000212370.001478850.00020578131790
17193594000.000208600.000000
17192730000.000208600.000000
17191866000.000208600.000000
17191002000.000208600.000000
17190138000.000208600.000000
17189274000.000208600.000000