# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
1.12E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1751932922 | ZENF/ETH | https://info.uniswap.org/#/tokens/0xe9b7b5d5e8d2bcc78884f9f9099bfa42a9e5c1a5 | ETH | 1 | https://info.uniswap.org/#/tokens/0xe9b7b5d5e8d2bcc78884f9f9099bfa42a9e5c1a5 | 0 | 12 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.00282735 | 5.751E-5 | 2.03406016234 | 0.00238179 | 0.00322294 | 0 | CX |
12 | 0.00181807 | 0.00106679 | 58.6770586391 | 0.0017267 | 0.00322294 | 0 | CX |
26 | 0.00378674 | -0.00090188 | -23.8167922804 | 0.00156688 | 0.00394861 | 0 | CX |
52 | 0.0034122 | -0.00052734 | -15.4545454545 | 0.00156688 | 0.0045976 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0.04311295 | 0.0290938 | CX |
260 | 0 | 0 | 0 | 0 | 0.04311295 | 0.0290938 | CX |
Zenland is a no-code smart contract platform where anyone buying or selling products/services can be sure the deal is safe.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1751932200 | 0.00288486 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751845800 | 0.00288486 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751759400 | 0.00288486 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751673000 | 0.00288486 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751586600 | 0.00288486 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751500200 | 0.00288486 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751413800 | 0.00288486 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751327400 | 0.00288486 | 0 | 0.00 | 0.0028523 | 0.00288731 | 0.00282029 | 0 |
1751241000 | 0.00288486 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751154600 | 0.00288486 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751068200 | 0.00288486 | 0 | 0.00 | 0.0028523 | 0.00288731 | 0.00282029 | 0 |
1750981800 | 0.00288486 | 0 | 0.00 | 0.0028523 | 0.00288731 | 0.00282029 | 0 |
1750895400 | 0.00288486 | 0.00014457 | 5.28 | 0.0028523 | 0.00288731 | 0.00282029 | 0 |
1750809000 | 0.00274029 | 2.3E-5 | 0.85 | 0.00270456 | 0.00277782 | 0.00267052 | 0 |
1750722600 | 0.00271689 | 0.00022348 | 8.96 | 0.00249183 | 0.0027251 | 0.00246115 | 0 |
1750636200 | 0.00249341 | 4.0E-6 | 0.16 | 0.00258939 | 0.00259048 | 0.00238179 | 0 |
1750549800 | 0.00248984 | -0.000205 | -7.61 | 0.00269045 | 0.00274065 | 0.00248984 | 0 |
1750463400 | 0.00269532 | -0.000132 | -4.67 | 0.0028308 | 0.00287386 | 0.00265683 | 0 |
1750377000 | 0.00282683 | 3.0E-6 | 0.11 | 0.00282591 | 0.00285028 | 0.00278616 | 0 |
1750290600 | 0.00282388 | 5.0E-6 | 0.18 | 0.00281636 | 0.00284856 | 0.00276558 | 0 |
1750204200 | 0.00281854 | -5.7E-5 | -1.98 | 0.00283991 | 0.00292824 | 0.00275243 | 0 |
1750117800 | 0.00287527 | 2.1E-5 | 0.74 | 0.0028523 | 0.00300105 | 0.00282029 | 0 |
1750031400 | 0.0028539 | 9.0E-6 | 0.32 | 0.00283663 | 0.00286212 | 0.00279196 | 0 |
1749945000 | 0.00284447 | -4.5E-5 | -1.56 | 0.00289058 | 0.00289058 | 0.00279133 | 0 |
1749858600 | 0.00288932 | -8.2E-5 | -2.76 | 0.00297002 | 0.00297002 | 0.00275909 | 0 |
1749772200 | 0.00297113 | -0.000136 | -4.38 | 0.00309851 | 0.00311872 | 0.00293707 | 0 |
1749685800 | 0.00310694 | -3.8E-5 | -1.21 | 0.00315254 | 0.00322294 | 0.00308133 | 0 |
1749599400 | 0.00314448 | 0.00012792 | 4.24 | 0.00282735 | 0.00316234 | 0.00281948 | 0 |
1749513000 | 0.00301656 | 0.00020676 | 7.36 | 0.00282735 | 0.00301757 | 0.00281948 | 0 |
1749426600 | 0.0028098 | -2.1E-5 | -0.74 | 0.00282689 | 0.00285162 | 0.00279406 | 0 |
1749340200 | 0.0028305 | 4.8E-5 | 1.73 | 0.00277281 | 0.00284791 | 0.00275568 | 0 |
1749253800 | 0.00278206 | 7.6E-5 | 2.81 | 0.00269459 | 0.00283562 | 0.00267074 | 0 |
1749167400 | 0.00270596 | -0.000217 | -7.42 | 0.00292742 | 0.00295815 | 0.00268682 | 0 |
1749081000 | 0.00292343 | 1.8E-5 | 0.62 | 0.00291173 | 0.00299669 | 0.00289717 | 0 |
1748994600 | 0.0029057 | -2.0E-5 | -0.68 | 0.00291848 | 0.0029704 | 0.00289946 | 0 |
1748908200 | 0.00292557 | 8.5E-5 | 2.99 | 0.00284365 | 0.00292816 | 0.00277478 | 0 |
1748821800 | 0.00284107 | 6.0E-6 | 0.21 | 0.00283272 | 0.00285355 | 0.00277679 | 0 |
1748735400 | 0.00283525 | 9.0E-6 | 0.32 | 0.0028329 | 0.00285733 | 0.00278367 | 0 |
1748649000 | 0.00282667 | -0.00011 | -3.75 | 0.00295009 | 0.00296504 | 0.00281462 | 0 |
1748562600 | 0.00293685 | -5.7E-5 | -1.90 | 0.00300164 | 0.00312219 | 0.00293685 | 0 |
1748476200 | 0.00299365 | 1.0E-5 | 0.34 | 0.00297638 | 0.00301272 | 0.00292377 | 0 |
1748389800 | 0.00298334 | 0.00011118 | 3.87 | 0.00287328 | 0.00303806 | 0.00282494 | 0 |
1748303400 | 0.00287216 | 1.8E-5 | 0.63 | 0.00285812 | 0.00290717 | 0.00283675 | 0 |
1748217000 | 0.00285371 | 2.0E-5 | 0.71 | 0.00283813 | 0.00285733 | 0.0027675 | 0 |
1748130600 | 0.00283365 | 2.1E-5 | 0.75 | 0.00282971 | 0.00288484 | 0.00281794 | 0 |
1748044200 | 0.00281242 | -0.000173 | -5.79 | 0.00298665 | 0.00305603 | 0.00281021 | 0 |
1747957800 | 0.00298577 | 0.00011514 | 4.01 | 0.00286341 | 0.00301399 | 0.00285751 | 0 |
1747871400 | 0.00287063 | 4.0E-5 | 1.41 | 0.00282735 | 0.0029269 | 0.00275944 | 0 |
1747785000 | 0.00283017 | -5.0E-6 | -0.18 | 0.00283271 | 0.00289804 | 0.00274056 | 0 |
1747698600 | 0.00283557 | 8.0E-5 | 2.90 | 0.00279821 | 0.00283831 | 0.0026373 | 0 |
1747612200 | 0.00275521 | -1.7E-5 | -0.61 | 0.00277896 | 0.00289666 | 0.00263076 | 0 |
1747525800 | 0.00277267 | -7.9E-5 | -2.77 | 0.00283623 | 0.00283786 | 0.00274564 | 0 |
1747439400 | 0.00285125 | -3.0E-6 | -0.11 | 0.0028538 | 0.00296159 | 0.00284012 | 0 |
1747353000 | 0.00285428 | -6.4E-5 | -2.19 | 0.00292867 | 0.0029603 | 0.00277819 | 0 |
1747266600 | 0.00291802 | -8.2E-5 | -2.73 | 0.00300212 | 0.00304871 | 0.00285829 | 0 |
1747180200 | 0.00300032 | 0.00020769 | 7.44 | 0.002797 | 0.0030625 | 0.00271176 | 0 |
1747093800 | 0.00279263 | -1.5E-5 | -0.53 | 0.00281299 | 0.00293643 | 0.00271488 | 0 |
1747007400 | 0.0028077 | -9.1E-5 | -3.14 | 0.00200868 | 0.00282464 | 0.00199617 | 0 |
1746921000 | 0.00289889 | 0.00027728 | 10.58 | 0.00200868 | 0.0029023 | 0.00199617 | 0 |
1746834600 | 0.00262161 | 0.00016038 | 6.52 | 0.00246169 | 0.00277615 | 0.00244913 | 0 |
1746748200 | 0.00246123 | 0.0004321 | 21.29 | 0.00202907 | 0.00248243 | 0.00202636 | 0 |
1746661800 | 0.00202913 | -5.0E-6 | -0.25 | 0.00203988 | 0.00207011 | 0.00200485 | 0 |
1746575400 | 0.00203458 | -6.0E-6 | -0.29 | 0.00203824 | 0.00203824 | 0.00196576 | 0 |
1746489000 | 0.00204066 | 1.8E-5 | 0.89 | 0.00202809 | 0.00205012 | 0.00199832 | 0 |
1746402600 | 0.00202248 | -3.2E-5 | -1.56 | 0.00205935 | 0.00206948 | 0.00202208 | 0 |
1746316200 | 0.00205412 | -8.0E-6 | -0.39 | 0.00206431 | 0.00206889 | 0.0020312 | 0 |
1746229800 | 0.00206249 | 4.0E-6 | 0.19 | 0.00205968 | 0.00209261 | 0.00203236 | 0 |
1746143400 | 0.00205884 | 5.0E-5 | 2.49 | 0.00201317 | 0.00209419 | 0.00200902 | 0 |
1746057000 | 0.00200904 | 6.3E-7 | 0.03 | 0.00201383 | 0.00203388 | 0.00195176 | 0 |
1745970600 | 0.00200841 | -7.0E-6 | -0.35 | 0.00201551 | 0.0020623 | 0.00199654 | 0 |
1745884200 | 0.00201531 | 6.0E-6 | 0.30 | 0.00200568 | 0.00204142 | 0.00196267 | 0 |
1745797800 | 0.00200925 | -3.0E-5 | -1.47 | 0.00204671 | 0.00206968 | 0.00200132 | 0 |
1745711400 | 0.00203921 | 3.6E-5 | 1.80 | 0.00200868 | 0.00205812 | 0.00199617 | 0 |
1745625000 | 0.00200292 | 2.0E-5 | 1.01 | 0.00198269 | 0.00204542 | 0.00195 | 0 |
1745538600 | 0.00198256 | 0.00019713 | 11.04 | 0.00184194 | 0.00199074 | 0.00175617 | 0 |
1745452200 | 0.00178543 | 0 | 0.00 | 0.00184194 | 0.0018448 | 0.00175617 | 0 |
1745365800 | 0.00178543 | 2.2E-5 | 1.25 | 0.00184194 | 0.0018448 | 0.00175617 | 0 |
1745279400 | 0.00176333 | -1.2E-5 | -0.68 | 0.00178364 | 0.00185444 | 0.00175618 | 0 |
1745193000 | 0.0017755 | -3.4E-5 | -1.88 | 0.00180613 | 0.00181287 | 0.00175487 | 0 |
1745106600 | 0.00180961 | 2.9E-5 | 1.63 | 0.0017796 | 0.00181616 | 0.00177606 | 0 |
1745020200 | 0.00178109 | 9.0E-6 | 0.51 | 0.00177393 | 0.001792 | 0.00176313 | 0 |
1744933800 | 0.0017724 | 4.0E-6 | 0.23 | 0.00177063 | 0.00180871 | 0.00175216 | 0 |
1744847400 | 0.00176845 | -1.0E-5 | -0.56 | 0.00177355 | 0.00180362 | 0.0017267 | 0 |
1744761000 | 0.00177833 | -3.5E-5 | -1.93 | 0.00181807 | 0.00185857 | 0.00177745 | 0 |
1744674600 | 0.00181288 | 3.0E-5 | 1.68 | 0.00178804 | 0.0018905 | 0.00178804 | 0 |
1744588200 | 0.00178321 | -6.1E-5 | -3.31 | 0.00184194 | 0.0018448 | 0.00175617 | 0 |
1744501800 | 0.0018441 | 8.8E-5 | 5.01 | 0.00175535 | 0.00186614 | 0.00173224 | 0 |
1744415400 | 0.00175604 | 4.6E-5 | 2.69 | 0.00170542 | 0.00177845 | 0.00168672 | 0 |
1744329000 | 0.00171046 | -0.000152 | -8.16 | 0.00186995 | 0.00186995 | 0.00165626 | 0 |
1744242600 | 0.00186259 | -0.000143 | -7.13 | 0.00200711 | 0.00206328 | 0.00156688 | 0 |
1744156200 | 0.00200583 | 0 | 0.00 | 0.00200711 | 0.00206328 | 0.0020042 | 0 |