ZENF TokenZENF

$ 0.002885

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 3393

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

20:52:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003863

Fully Diluted Market Cap

$ 576,972

Genesis Date

2/07/2023

Days Range 0.00000000-0.00000000

52 Weeks Range 0.001567-0.004598

Circulating Supply 0 / 200,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.12E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1751932922	ZENF/ETH	https://info.uniswap.org/#/tokens/0xe9b7b5d5e8d2bcc78884f9f9099bfa42a9e5c1a5	ETH	1	https://info.uniswap.org/#/tokens/0xe9b7b5d5e8d2bcc78884f9f9099bfa42a9e5c1a5	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.00282735	5.751E-5	2.03406016234	0.00238179	0.00322294	0	CX
12	0.00181807	0.00106679	58.6770586391	0.0017267	0.00322294	0	CX
26	0.00378674	-0.00090188	-23.8167922804	0.00156688	0.00394861	0	CX
52	0.0034122	-0.00052734	-15.4545454545	0.00156688	0.0045976	0	CX
156	0	0	0	0	0.04311295	0.0290938	CX
260	0	0	0	0	0.04311295	0.0290938	CX

Zenland is a no-code smart contract platform where anyone buying or selling products/services can be sure the deal is safe.

Zeus Pepe’s Dog Token Now Listed on KuCoin

London, United Kingdom, July 7th, 2025, Chainwire$ZEUS, the official memecoin project of Pepe’s Dog, has announced the official listing of...

GUNZ Announces $GUN Token Expansion to Solana

Robinson Point, Singapore, July 7th, 2025, ChainwireGUNZ, the L1 blockchain ecosystem that powers the groundbreaking AAA game Off The Grid (OTG...

BioMatrix Surpasses 5 Million Verified Users, Setting New Standards for Real Human Engagement in Web3

Irvine, United States, July 7th, 2025, ChainwireBioMatrix Surpasses 5 Million Verified Users, Setting New Standards for Real Human Engagement in...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1751932200	0.00288486	0	0.00	0	0	0
1751845800	0.00288486	0	0.00	0	0	0
1751759400	0.00288486	0	0.00	0	0	0
1751673000	0.00288486	0	0.00	0	0	0
1751586600	0.00288486	0	0.00	0	0	0
1751500200	0.00288486	0	0.00	0	0	0
1751413800	0.00288486	0	0.00	0	0	0
1751327400	0.00288486	0	0.00	0.0028523	0.00288731	0.00282029
1751241000	0.00288486	0	0.00	0	0	0
1751154600	0.00288486	0	0.00	0	0	0
1751068200	0.00288486	0	0.00	0.0028523	0.00288731	0.00282029
1750981800	0.00288486	0	0.00	0.0028523	0.00288731	0.00282029
1750895400	0.00288486	0.00014457	5.28	0.0028523	0.00288731	0.00282029
1750809000	0.00274029	2.3E-5	0.85	0.00270456	0.00277782	0.00267052
1750722600	0.00271689	0.00022348	8.96	0.00249183	0.0027251	0.00246115
1750636200	0.00249341	4.0E-6	0.16	0.00258939	0.00259048	0.00238179
1750549800	0.00248984	-0.000205	-7.61	0.00269045	0.00274065	0.00248984
1750463400	0.00269532	-0.000132	-4.67	0.0028308	0.00287386	0.00265683
1750377000	0.00282683	3.0E-6	0.11	0.00282591	0.00285028	0.00278616
1750290600	0.00282388	5.0E-6	0.18	0.00281636	0.00284856	0.00276558
1750204200	0.00281854	-5.7E-5	-1.98	0.00283991	0.00292824	0.00275243
1750117800	0.00287527	2.1E-5	0.74	0.0028523	0.00300105	0.00282029
1750031400	0.0028539	9.0E-6	0.32	0.00283663	0.00286212	0.00279196
1749945000	0.00284447	-4.5E-5	-1.56	0.00289058	0.00289058	0.00279133
1749858600	0.00288932	-8.2E-5	-2.76	0.00297002	0.00297002	0.00275909
1749772200	0.00297113	-0.000136	-4.38	0.00309851	0.00311872	0.00293707
1749685800	0.00310694	-3.8E-5	-1.21	0.00315254	0.00322294	0.00308133
1749599400	0.00314448	0.00012792	4.24	0.00282735	0.00316234	0.00281948
1749513000	0.00301656	0.00020676	7.36	0.00282735	0.00301757	0.00281948
1749426600	0.0028098	-2.1E-5	-0.74	0.00282689	0.00285162	0.00279406
1749340200	0.0028305	4.8E-5	1.73	0.00277281	0.00284791	0.00275568
1749253800	0.00278206	7.6E-5	2.81	0.00269459	0.00283562	0.00267074
1749167400	0.00270596	-0.000217	-7.42	0.00292742	0.00295815	0.00268682
1749081000	0.00292343	1.8E-5	0.62	0.00291173	0.00299669	0.00289717
1748994600	0.0029057	-2.0E-5	-0.68	0.00291848	0.0029704	0.00289946
1748908200	0.00292557	8.5E-5	2.99	0.00284365	0.00292816	0.00277478
1748821800	0.00284107	6.0E-6	0.21	0.00283272	0.00285355	0.00277679
1748735400	0.00283525	9.0E-6	0.32	0.0028329	0.00285733	0.00278367
1748649000	0.00282667	-0.00011	-3.75	0.00295009	0.00296504	0.00281462
1748562600	0.00293685	-5.7E-5	-1.90	0.00300164	0.00312219	0.00293685
1748476200	0.00299365	1.0E-5	0.34	0.00297638	0.00301272	0.00292377
1748389800	0.00298334	0.00011118	3.87	0.00287328	0.00303806	0.00282494
1748303400	0.00287216	1.8E-5	0.63	0.00285812	0.00290717	0.00283675
1748217000	0.00285371	2.0E-5	0.71	0.00283813	0.00285733	0.0027675
1748130600	0.00283365	2.1E-5	0.75	0.00282971	0.00288484	0.00281794
1748044200	0.00281242	-0.000173	-5.79	0.00298665	0.00305603	0.00281021
1747957800	0.00298577	0.00011514	4.01	0.00286341	0.00301399	0.00285751
1747871400	0.00287063	4.0E-5	1.41	0.00282735	0.0029269	0.00275944
1747785000	0.00283017	-5.0E-6	-0.18	0.00283271	0.00289804	0.00274056
1747698600	0.00283557	8.0E-5	2.90	0.00279821	0.00283831	0.0026373
1747612200	0.00275521	-1.7E-5	-0.61	0.00277896	0.00289666	0.00263076
1747525800	0.00277267	-7.9E-5	-2.77	0.00283623	0.00283786	0.00274564
1747439400	0.00285125	-3.0E-6	-0.11	0.0028538	0.00296159	0.00284012
1747353000	0.00285428	-6.4E-5	-2.19	0.00292867	0.0029603	0.00277819
1747266600	0.00291802	-8.2E-5	-2.73	0.00300212	0.00304871	0.00285829
1747180200	0.00300032	0.00020769	7.44	0.002797	0.0030625	0.00271176
1747093800	0.00279263	-1.5E-5	-0.53	0.00281299	0.00293643	0.00271488
1747007400	0.0028077	-9.1E-5	-3.14	0.00200868	0.00282464	0.00199617
1746921000	0.00289889	0.00027728	10.58	0.00200868	0.0029023	0.00199617
1746834600	0.00262161	0.00016038	6.52	0.00246169	0.00277615	0.00244913
1746748200	0.00246123	0.0004321	21.29	0.00202907	0.00248243	0.00202636
1746661800	0.00202913	-5.0E-6	-0.25	0.00203988	0.00207011	0.00200485
1746575400	0.00203458	-6.0E-6	-0.29	0.00203824	0.00203824	0.00196576
1746489000	0.00204066	1.8E-5	0.89	0.00202809	0.00205012	0.00199832
1746402600	0.00202248	-3.2E-5	-1.56	0.00205935	0.00206948	0.00202208
1746316200	0.00205412	-8.0E-6	-0.39	0.00206431	0.00206889	0.0020312
1746229800	0.00206249	4.0E-6	0.19	0.00205968	0.00209261	0.00203236
1746143400	0.00205884	5.0E-5	2.49	0.00201317	0.00209419	0.00200902
1746057000	0.00200904	6.3E-7	0.03	0.00201383	0.00203388	0.00195176
1745970600	0.00200841	-7.0E-6	-0.35	0.00201551	0.0020623	0.00199654
1745884200	0.00201531	6.0E-6	0.30	0.00200568	0.00204142	0.00196267
1745797800	0.00200925	-3.0E-5	-1.47	0.00204671	0.00206968	0.00200132
1745711400	0.00203921	3.6E-5	1.80	0.00200868	0.00205812	0.00199617
1745625000	0.00200292	2.0E-5	1.01	0.00198269	0.00204542	0.00195
1745538600	0.00198256	0.00019713	11.04	0.00184194	0.00199074	0.00175617
1745452200	0.00178543	0	0.00	0.00184194	0.0018448	0.00175617
1745365800	0.00178543	2.2E-5	1.25	0.00184194	0.0018448	0.00175617
1745279400	0.00176333	-1.2E-5	-0.68	0.00178364	0.00185444	0.00175618
1745193000	0.0017755	-3.4E-5	-1.88	0.00180613	0.00181287	0.00175487
1745106600	0.00180961	2.9E-5	1.63	0.0017796	0.00181616	0.00177606
1745020200	0.00178109	9.0E-6	0.51	0.00177393	0.001792	0.00176313
1744933800	0.0017724	4.0E-6	0.23	0.00177063	0.00180871	0.00175216
1744847400	0.00176845	-1.0E-5	-0.56	0.00177355	0.00180362	0.0017267
1744761000	0.00177833	-3.5E-5	-1.93	0.00181807	0.00185857	0.00177745
1744674600	0.00181288	3.0E-5	1.68	0.00178804	0.0018905	0.00178804
1744588200	0.00178321	-6.1E-5	-3.31	0.00184194	0.0018448	0.00175617
1744501800	0.0018441	8.8E-5	5.01	0.00175535	0.00186614	0.00173224
1744415400	0.00175604	4.6E-5	2.69	0.00170542	0.00177845	0.00168672
1744329000	0.00171046	-0.000152	-8.16	0.00186995	0.00186995	0.00165626
1744242600	0.00186259	-0.000143	-7.13	0.00200711	0.00206328	0.00156688
1744156200	0.00200583	0	0.00	0.00200711	0.00206328	0.0020042