ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ZENF TokenZENF
$ 0.0026
-0.000109
(
-4.01%
)
Info
Rank Rank 4094
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
20:52:47
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.003863
Fully Diluted Market Cap
$ 519,944
Genesis Date
2/07/2023
Days Range 0.0026-0.002721
52 Weeks Range 0.001856-0.043113
Circulating Supply 0 / 200,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.12E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726358523ZENF/ETHhttps://info.uniswap.org/#/tokens/0xe9b7b5d5e8d2bcc78884f9f9099bfa42a9e5c1a5ETH1https://info.uniswap.org/#/tokens/0xe9b7b5d5e8d2bcc78884f9f9099bfa42a9e5c1a5023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
260.00494394-0.00234422-47.41602851170.003848430.010315610.08725727CX
520.02845793-0.02585821-90.86469043950.001856250.043112950.38673899CX
1560.0296205-0.02702078-91.2232406610.001856250.043112950.37042644CX
2600.0296205-0.02702078-91.2232406610.001856250.043112950.37042644CX

About ZENF

Zenland is a no-code smart contract platform where anyone buying or selling products/services can be sure the deal is safe.

ZENF News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17263578000.00270725-2.8E-5-1.020.002734920.002734920.002680080
17262714000.002735728.8E-53.320.002644270.002758240.002618450
17261850000.002647262.3E-50.880.002620920.0026730.002595880
17260986000.00262459-5.1E-5-1.910.00267120.002671390.00255520
17260122000.00267512.9E-51.100.002639350.002685550.002600770
17259258000.002645886.8E-52.640.002812670.002817010.002547780
17258394000.002577593.6E-51.420.002541440.002607380.002512920
17257530000.002541915.3E-52.130.002495940.002586240.002489320
17256666000.00248917-0.000164-6.180.002654720.002694560.002415470
17255802000.00265276-8.5E-5-3.100.002743360.002761690.002631680
17254938000.00273824-3.0E-6-0.110.002709910.002786590.002591030
17254074000.00274169-0.0001-3.520.002840890.00285620.002729460
17253210000.002841290.000118984.370.002812670.002868620.002726520
17252346000.00272231-9.1E-5-3.240.002812670.002817010.002695310
17251482000.00281296-1.7E-5-0.600.002828190.002835610.002792220
17250618000.0028302-4.6E-7-0.020.00282880.002843450.002734080
17249754000.00283066-6.0E-6-0.210.002831140.00290720.002809020
17248890000.002836717.7E-52.790.002753710.002860830.002710840
17248026000.0027594-0.000246-8.190.003008470.003023940.002697670
17247162000.00300508-7.0E-5-2.280.003074140.00309460.002988190
17246298000.00307498-1.7E-5-0.550.003102850.003126720.003064990
17245434000.00309236-4.0E-6-0.130.003099480.003155260.003064890
17244570000.003096450.000157965.380.002937130.003131180.002937080
17243706000.00293849-6.0E-6-0.200.002984880.002993450.002899190
17242842000.002944465.5E-51.900.002887420.002960590.002851180
17241978000.00288905-6.2E-5-2.100.002951890.003017580.002863610
17241114000.00295128.0E-60.270.002984880.002993450.002876180
17240250000.00294341.6E-50.550.002926130.003002110.002910920
17239386000.002927262.1E-50.720.002905060.002941350.002899660
17238522000.002906632.3E-50.800.002879260.002943720.002858880
17237658000.00288397-9.9E-5-3.320.002984880.002994280.002834130
17236794000.00298296-3.7E-5-1.230.003024290.003100280.002959630
17235930000.00302001-4.8E-5-1.560.003050020.003062330.002927260
17235066000.003067940.000202797.080.003007250.003078950.002837560
17234202000.00286515-5.4E-5-1.850.002922840.003032910.002848010
17233338000.002919421.4E-50.480.002904830.002958310.002893320
17232474000.00290523-9.9E-5-3.300.003007250.003027810.002866370
17231610000.003004030.000375514.290.002617760.003046290.002600990
17230746000.00262853-0.00012-4.370.002756840.002853730.002592750
17229882000.002748621.9E-50.700.002713240.002855560.002713240
17229018000.00272933-0.000298-9.840.003251570.003280210.00244980
17228154000.00302738-0.000229-7.030.003251570.003280210.002969120
17227290000.00325606-8.6E-5-2.570.003344090.003377270.003203820
17226426000.003342-0.000245-6.830.003584020.003599780.003323330
17225562000.00358705-3.0E-5-0.830.003625180.003627170.003448890
17224698000.00361702-5.2E-5-1.420.003668350.003749210.003601320
17223834000.00366938-4.4E-5-1.190.003715020.00376950.003625540
17222970000.003712944.7E-51.280.003736930.003803760.003484810
17222106000.003665961.9E-50.520.00363660.003675670.003586550
17221242000.00364656-2.4E-5-0.650.003662140.003723560.003591250
17220378000.003670650.000115163.240.003554520.003679420.003553760
17219514000.00355549-0.00018-4.820.003736930.003741780.003466050
17218650000.0037353-0.000163-4.180.003901250.003906150.003703940
17217786000.003898324.1E-51.060.003855120.003965140.003811550
17216922000.00385723-8.8E-5-2.230.003827720.003927810.003783570
17216058000.00394498-3.5E-7-0.010.003939140.003970350.003841140
17215194000.003945331.8E-50.460.003926760.003964360.003901020
17214330000.003927718.5E-52.210.003827720.003965610.003783570
17213466000.003842364.3E-51.130.003797470.003908220.003790610
17212602000.00379918-6.5E-5-1.680.003864110.003938610.003783130
17211738000.00386462-4.1E-5-1.050.003906920.003917950.003752610
17210874000.003905820.00025657.030.00356020.003911260.003544450
17210010000.003649329.0E-52.530.00356020.003658950.003544450
17209146000.003559375.2E-51.480.003507530.003586120.003488430
17208282000.003507473.6E-51.040.003469490.003536830.003413080
17207418000.00347157-3.0E-6-0.090.003468590.003598980.003423560
17206554000.003474643.6E-51.050.003430250.003527310.003392350
17205690000.003438696.2E-51.840.00337730.003479350.003364540
17204826000.003376940.000102853.140.00341220.003479890.003192570
17203962000.00327409-0.00016-4.660.003429440.003441070.003274090
17203098000.003434259.4E-52.810.003337770.003449570.003313380
17202234000.00333992-0.000102-2.960.00341220.003479890.003171960
17201370000.0034415-0.000249-6.750.003693520.003706720.00342480
17200506000.00369022-0.000136-3.550.003828040.003836690.003640140
17199642000.00382652-2.4E-5-0.620.003848770.003875070.003806340
17198778000.00385043.0E-60.080.003758860.003929250.003735790
17197914000.003847547.1E-51.880.003778830.003867680.003752690
17197050000.00377644-3.0E-6-0.080.003779630.00381030.003770960
17196186000.00377967-7.7E-5-2.000.003862810.003899660.003766390
17195322000.003856318.6E-52.280.003772790.003884630.003766620
17194458000.00377076-3.1E-5-0.820.003758860.003836560.003724950
17193594000.003801284.6E-51.220.003758860.003836560.003735790
17192730000.0037555-7.4E-5-1.930.003828740.003841430.003627720
17191866000.00382947-8.4E-5-2.150.003913360.003940310.00381850
17191002000.00391339-2.6E-5-0.660.003941940.003941940.003894030
17190138000.003939455.0E-60.130.003931970.003971290.003859660
17189274000.00393443-4.4E-5-1.110.003978810.004049870.003903740
17188410000.003978328.2E-52.100.003897890.00401490.003880650
17187546000.00389586-9.9E-5-2.480.004005360.004005740.003848430
17186682000.00399445-0.000132-3.200.008059330.008089180.003957940
17185818000.004126486.2E-51.530.004061220.004160770.004036360
17184954000.0040649.7E-52.450.003966850.004092390.003958690