ADVFN
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ZENF TokenZENF
$ 0.002885
0.00
(
0.00%
)
Info
Rank Rank 3393
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
20:52:47
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.003863
Fully Diluted Market Cap
$ 576,972
Genesis Date
2/07/2023
Days Range 0.00000000-0.00000000
52 Weeks Range 0.001567-0.004598
Circulating Supply 0 / 200,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.12E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001751932922ZENF/ETHhttps://info.uniswap.org/#/tokens/0xe9b7b5d5e8d2bcc78884f9f9099bfa42a9e5c1a5ETH1https://info.uniswap.org/#/tokens/0xe9b7b5d5e8d2bcc78884f9f9099bfa42a9e5c1a5012 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
40.002827355.751E-52.034060162340.002381790.003222940CX
120.001818070.0010667958.67705863910.00172670.003222940CX
260.00378674-0.00090188-23.81679228040.001566880.003948610CX
520.0034122-0.00052734-15.45454545450.001566880.00459760CX
15600000.043112950.0290938CX
26000000.043112950.0290938CX

About ZENF

Zenland is a no-code smart contract platform where anyone buying or selling products/services can be sure the deal is safe.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17519322000.0028848600.000000
17518458000.0028848600.000000
17517594000.0028848600.000000
17516730000.0028848600.000000
17515866000.0028848600.000000
17515002000.0028848600.000000
17514138000.0028848600.000000
17513274000.0028848600.000.00285230.002887310.002820290
17512410000.0028848600.000000
17511546000.0028848600.000000
17510682000.0028848600.000.00285230.002887310.002820290
17509818000.0028848600.000.00285230.002887310.002820290
17508954000.002884860.000144575.280.00285230.002887310.002820290
17508090000.002740292.3E-50.850.002704560.002777820.002670520
17507226000.002716890.000223488.960.002491830.00272510.002461150
17506362000.002493414.0E-60.160.002589390.002590480.002381790
17505498000.00248984-0.000205-7.610.002690450.002740650.002489840
17504634000.00269532-0.000132-4.670.00283080.002873860.002656830
17503770000.002826833.0E-60.110.002825910.002850280.002786160
17502906000.002823885.0E-60.180.002816360.002848560.002765580
17502042000.00281854-5.7E-5-1.980.002839910.002928240.002752430
17501178000.002875272.1E-50.740.00285230.003001050.002820290
17500314000.00285399.0E-60.320.002836630.002862120.002791960
17499450000.00284447-4.5E-5-1.560.002890580.002890580.002791330
17498586000.00288932-8.2E-5-2.760.002970020.002970020.002759090
17497722000.00297113-0.000136-4.380.003098510.003118720.002937070
17496858000.00310694-3.8E-5-1.210.003152540.003222940.003081330
17495994000.003144480.000127924.240.002827350.003162340.002819480
17495130000.003016560.000206767.360.002827350.003017570.002819480
17494266000.0028098-2.1E-5-0.740.002826890.002851620.002794060
17493402000.00283054.8E-51.730.002772810.002847910.002755680
17492538000.002782067.6E-52.810.002694590.002835620.002670740
17491674000.00270596-0.000217-7.420.002927420.002958150.002686820
17490810000.002923431.8E-50.620.002911730.002996690.002897170
17489946000.0029057-2.0E-5-0.680.002918480.00297040.002899460
17489082000.002925578.5E-52.990.002843650.002928160.002774780
17488218000.002841076.0E-60.210.002832720.002853550.002776790
17487354000.002835259.0E-60.320.00283290.002857330.002783670
17486490000.00282667-0.00011-3.750.002950090.002965040.002814620
17485626000.00293685-5.7E-5-1.900.003001640.003122190.002936850
17484762000.002993651.0E-50.340.002976380.003012720.002923770
17483898000.002983340.000111183.870.002873280.003038060.002824940
17483034000.002872161.8E-50.630.002858120.002907170.002836750
17482170000.002853712.0E-50.710.002838130.002857330.00276750
17481306000.002833652.1E-50.750.002829710.002884840.002817940
17480442000.00281242-0.000173-5.790.002986650.003056030.002810210
17479578000.002985770.000115144.010.002863410.003013990.002857510
17478714000.002870634.0E-51.410.002827350.00292690.002759440
17477850000.00283017-5.0E-6-0.180.002832710.002898040.002740560
17476986000.002835578.0E-52.900.002798210.002838310.00263730
17476122000.00275521-1.7E-5-0.610.002778960.002896660.002630760
17475258000.00277267-7.9E-5-2.770.002836230.002837860.002745640
17474394000.00285125-3.0E-6-0.110.00285380.002961590.002840120
17473530000.00285428-6.4E-5-2.190.002928670.00296030.002778190
17472666000.00291802-8.2E-5-2.730.003002120.003048710.002858290
17471802000.003000320.000207697.440.0027970.00306250.002711760
17470938000.00279263-1.5E-5-0.530.002812990.002936430.002714880
17470074000.0028077-9.1E-5-3.140.002008680.002824640.001996170
17469210000.002898890.0002772810.580.002008680.00290230.001996170
17468346000.002621610.000160386.520.002461690.002776150.002449130
17467482000.002461230.000432121.290.002029070.002482430.002026360
17466618000.00202913-5.0E-6-0.250.002039880.002070110.002004850
17465754000.00203458-6.0E-6-0.290.002038240.002038240.001965760
17464890000.002040661.8E-50.890.002028090.002050120.001998320
17464026000.00202248-3.2E-5-1.560.002059350.002069480.002022080
17463162000.00205412-8.0E-6-0.390.002064310.002068890.00203120
17462298000.002062494.0E-60.190.002059680.002092610.002032360
17461434000.002058845.0E-52.490.002013170.002094190.002009020
17460570000.002009046.3E-70.030.002013830.002033880.001951760
17459706000.00200841-7.0E-6-0.350.002015510.00206230.001996540
17458842000.002015316.0E-60.300.002005680.002041420.001962670
17457978000.00200925-3.0E-5-1.470.002046710.002069680.002001320
17457114000.002039213.6E-51.800.002008680.002058120.001996170
17456250000.002002922.0E-51.010.001982690.002045420.001950
17455386000.001982560.0001971311.040.001841940.001990740.001756170
17454522000.0017854300.000.001841940.00184480.001756170
17453658000.001785432.2E-51.250.001841940.00184480.001756170
17452794000.00176333-1.2E-5-0.680.001783640.001854440.001756180
17451930000.0017755-3.4E-5-1.880.001806130.001812870.001754870
17451066000.001809612.9E-51.630.00177960.001816160.001776060
17450202000.001781099.0E-60.510.001773930.0017920.001763130
17449338000.00177244.0E-60.230.001770630.001808710.001752160
17448474000.00176845-1.0E-5-0.560.001773550.001803620.00172670
17447610000.00177833-3.5E-5-1.930.001818070.001858570.001777450
17446746000.001812883.0E-51.680.001788040.00189050.001788040
17445882000.00178321-6.1E-5-3.310.001841940.00184480.001756170
17445018000.00184418.8E-55.010.001755350.001866140.001732240
17444154000.001756044.6E-52.690.001705420.001778450.001686720
17443290000.00171046-0.000152-8.160.001869950.001869950.001656260
17442426000.00186259-0.000143-7.130.002007110.002063280.001566880
17441562000.0020058300.000.002007110.002063280.00200420