ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ZENF TokenZENF
$ 0.002843
-0.000048
(
-1.65%
)
Info
Rank Rank 3611
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
20:52:47
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.003863
Fully Diluted Market Cap
$ 568,600
Genesis Date
2/07/2023
Days Range 0.002834-0.002891
52 Weeks Range 0.001567-0.008089
Circulating Supply 0 / 200,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.12E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001749859323ZENF/ETHhttps://info.uniswap.org/#/tokens/0xe9b7b5d5e8d2bcc78884f9f9099bfa42a9e5c1a5ETH1https://info.uniswap.org/#/tokens/0xe9b7b5d5e8d2bcc78884f9f9099bfa42a9e5c1a509 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.002772817.019E-52.531367096920.002755680.003222940CX
40.002836236.77E-60.2386971437440.002630760.003222940CX
120.002201580.0006414229.13453065530.001566880.003222940CX
260.00437953-0.00153653-35.08435836720.001566880.00459760CX
520.00396191-0.00111891-28.24168141120.001566880.008089185.46E-6CX
15600000.043112950.03010723CX
26000000.043112950.03010723CX

About ZENF

Zenland is a no-code smart contract platform where anyone buying or selling products/services can be sure the deal is safe.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17498586000.00288932-8.2E-5-2.760.002970020.002970020.002759090
17497722000.00297113-0.000136-4.380.003098510.003118720.002937070
17496858000.00310694-3.8E-5-1.210.003152540.003222940.003081330
17495994000.003144480.000127924.240.002827350.003162340.002819480
17495130000.003016560.000206767.360.002827350.003017570.002819480
17494266000.0028098-2.1E-5-0.740.002826890.002851620.002794060
17493402000.00283054.8E-51.730.002772810.002847910.002755680
17492538000.002782067.6E-52.810.002694590.002835620.002670740
17491674000.00270596-0.000217-7.420.002927420.002958150.002686820
17490810000.002923431.8E-50.620.002911730.002996690.002897170
17489946000.0029057-2.0E-5-0.680.002918480.00297040.002899460
17489082000.002925578.5E-52.990.002843650.002928160.002774780
17488218000.002841076.0E-60.210.002832720.002853550.002776790
17487354000.002835259.0E-60.320.00283290.002857330.002783670
17486490000.00282667-0.00011-3.750.002950090.002965040.002814620
17485626000.00293685-5.7E-5-1.900.003001640.003122190.002936850
17484762000.002993651.0E-50.340.002976380.003012720.002923770
17483898000.002983340.000111183.870.002873280.003038060.002824940
17483034000.002872161.8E-50.630.002858120.002907170.002836750
17482170000.002853712.0E-50.710.002838130.002857330.00276750
17481306000.002833652.1E-50.750.002829710.002884840.002817940
17480442000.00281242-0.000173-5.790.002986650.003056030.002810210
17479578000.002985770.000115144.010.002863410.003013990.002857510
17478714000.002870634.0E-51.410.002827350.00292690.002759440
17477850000.00283017-5.0E-6-0.180.002832710.002898040.002740560
17476986000.002835578.0E-52.900.002798210.002838310.00263730
17476122000.00275521-1.7E-5-0.610.002778960.002896660.002630760
17475258000.00277267-7.9E-5-2.770.002836230.002837860.002745640
17474394000.00285125-3.0E-6-0.110.00285380.002961590.002840120
17473530000.00285428-6.4E-5-2.190.002928670.00296030.002778190
17472666000.00291802-8.2E-5-2.730.003002120.003048710.002858290
17471802000.003000320.000207697.440.0027970.00306250.002711760
17470938000.00279263-1.5E-5-0.530.002812990.002936430.002714880
17470074000.0028077-9.1E-5-3.140.002008680.002824640.001996170
17469210000.002898890.0002772810.580.002008680.00290230.001996170
17468346000.002621610.000160386.520.002461690.002776150.002449130
17467482000.002461230.000432121.290.002029070.002482430.002026360
17466618000.00202913-5.0E-6-0.250.002039880.002070110.002004850
17465754000.00203458-6.0E-6-0.290.002038240.002038240.001965760
17464890000.002040661.8E-50.890.002028090.002050120.001998320
17464026000.00202248-3.2E-5-1.560.002059350.002069480.002022080
17463162000.00205412-8.0E-6-0.390.002064310.002068890.00203120
17462298000.002062494.0E-60.190.002059680.002092610.002032360
17461434000.002058845.0E-52.490.002013170.002094190.002009020
17460570000.002009046.3E-70.030.002013830.002033880.001951760
17459706000.00200841-7.0E-6-0.350.002015510.00206230.001996540
17458842000.002015316.0E-60.300.002005680.002041420.001962670
17457978000.00200925-3.0E-5-1.470.002046710.002069680.002001320
17457114000.002039213.6E-51.800.002008680.002058120.001996170
17456250000.002002922.0E-51.010.001982690.002045420.001950
17455386000.001982560.0001971311.040.001841940.001990740.001756170
17454522000.0017854300.000.001841940.00184480.001756170
17453658000.001785432.2E-51.250.001841940.00184480.001756170
17452794000.00176333-1.2E-5-0.680.001783640.001854440.001756180
17451930000.0017755-3.4E-5-1.880.001806130.001812870.001754870
17451066000.001809612.9E-51.630.00177960.001816160.001776060
17450202000.001781099.0E-60.510.001773930.0017920.001763130
17449338000.00177244.0E-60.230.001770630.001808710.001752160
17448474000.00176845-1.0E-5-0.560.001773550.001803620.00172670
17447610000.00177833-3.5E-5-1.930.001818070.001858570.001777450
17446746000.001812883.0E-51.680.001788040.00189050.001788040
17445882000.00178321-6.1E-5-3.310.001841940.00184480.001756170
17445018000.00184418.8E-55.010.001755350.001866140.001732240
17444154000.001756044.6E-52.690.001705420.001778450.001686720
17443290000.00171046-0.000152-8.160.001869950.001869950.001656260
17442426000.00186259-0.000143-7.130.002007110.002063280.001566880
17441562000.0020058300.000.002007110.002063280.00200420
17440698000.0020058300.000000
17439834000.0020058300.000000
17438970000.00200583-2.3E-5-1.130.002007110.002063280.00200420
17438106000.00202857-9.0E-6-0.440.002036950.00205410.001977090
17437242000.002037342.3E-51.140.002007110.002063280.00196580
17436378000.00201467-0.000123-5.750.002136080.002174540.001996590
17435514000.002137419.5E-54.650.002042320.002155540.002039470
17434650000.002042042.3E-51.140.002241530.002256550.001991970
17433786000.00201947-2.3E-5-1.130.002045550.002067590.001989720
17432922000.00204284-8.1E-5-3.810.002123040.002141080.002020910
17432058000.00212419-0.000117-5.220.002241530.002256550.002088680
17431194000.00224127-5.0E-6-0.220.002250180.002281440.002227820
17430330000.00224623-6.9E-5-2.980.002312470.002326970.002220440
17429466000.00231525-4.0E-6-0.170.002330390.002346160.002286150
17428602000.002319488.6E-53.850.002240140.002354030.002217330
17427738000.002233411.8E-50.810.002217980.002262080.002217520
17426874000.002215361.4E-50.640.002201580.002244740.002201580
17426010000.00220157-1.4E-5-0.630.002223390.002234160.002171220
17425146000.00221542-9.5E-5-4.110.002304960.002313850.002187960
17424282000.002310080.000150966.990.002166520.002316380.002159360
17423418000.00215912-4.0E-6-0.180.00215860.00216630.002098540
17422554000.002162735.0E-52.370.002138440.002183950.002078830
17421690000.00211244-5.9E-5-2.720.002169110.002173610.002085260
17420826000.002171822.9E-51.350.002142390.002187860.002133080
17419962000.002142975.6E-52.680.002087030.002177960.002085730