Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1749859323 | ZENF/ETH | https://info.uniswap.org/#/tokens/0xe9b7b5d5e8d2bcc78884f9f9099bfa42a9e5c1a5 | ETH | 1 | https://info.uniswap.org/#/tokens/0xe9b7b5d5e8d2bcc78884f9f9099bfa42a9e5c1a5 | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00277281 | 7.019E-5 | 2.53136709692 | 0.00275568 | 0.00322294 | 0 | CX |
| 4 | 0.00283623 | 6.77E-6 | 0.238697143744 | 0.00263076 | 0.00322294 | 0 | CX |
| 12 | 0.00220158 | 0.00064142 | 29.1345306553 | 0.00156688 | 0.00322294 | 0 | CX |
| 26 | 0.00437953 | -0.00153653 | -35.0843583672 | 0.00156688 | 0.0045976 | 0 | CX |
| 52 | 0.00396191 | -0.00111891 | -28.2416814112 | 0.00156688 | 0.00808918 | 5.46E-6 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.04311295 | 0.03010723 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.04311295 | 0.03010723 | CX |
About ZENF
Zenland is a no-code smart contract platform where anyone buying or selling products/services can be sure the deal is safe.
ZENF News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749858600 | 0.00288932 | -8.2E-5 | -2.76 | 0.00297002 | 0.00297002 | 0.00275909 | 0 |
| 1749772200 | 0.00297113 | -0.000136 | -4.38 | 0.00309851 | 0.00311872 | 0.00293707 | 0 |
| 1749685800 | 0.00310694 | -3.8E-5 | -1.21 | 0.00315254 | 0.00322294 | 0.00308133 | 0 |
| 1749599400 | 0.00314448 | 0.00012792 | 4.24 | 0.00282735 | 0.00316234 | 0.00281948 | 0 |
| 1749513000 | 0.00301656 | 0.00020676 | 7.36 | 0.00282735 | 0.00301757 | 0.00281948 | 0 |
| 1749426600 | 0.0028098 | -2.1E-5 | -0.74 | 0.00282689 | 0.00285162 | 0.00279406 | 0 |
| 1749340200 | 0.0028305 | 4.8E-5 | 1.73 | 0.00277281 | 0.00284791 | 0.00275568 | 0 |
| 1749253800 | 0.00278206 | 7.6E-5 | 2.81 | 0.00269459 | 0.00283562 | 0.00267074 | 0 |
| 1749167400 | 0.00270596 | -0.000217 | -7.42 | 0.00292742 | 0.00295815 | 0.00268682 | 0 |
| 1749081000 | 0.00292343 | 1.8E-5 | 0.62 | 0.00291173 | 0.00299669 | 0.00289717 | 0 |
| 1748994600 | 0.0029057 | -2.0E-5 | -0.68 | 0.00291848 | 0.0029704 | 0.00289946 | 0 |
| 1748908200 | 0.00292557 | 8.5E-5 | 2.99 | 0.00284365 | 0.00292816 | 0.00277478 | 0 |
| 1748821800 | 0.00284107 | 6.0E-6 | 0.21 | 0.00283272 | 0.00285355 | 0.00277679 | 0 |
| 1748735400 | 0.00283525 | 9.0E-6 | 0.32 | 0.0028329 | 0.00285733 | 0.00278367 | 0 |
| 1748649000 | 0.00282667 | -0.00011 | -3.75 | 0.00295009 | 0.00296504 | 0.00281462 | 0 |
| 1748562600 | 0.00293685 | -5.7E-5 | -1.90 | 0.00300164 | 0.00312219 | 0.00293685 | 0 |
| 1748476200 | 0.00299365 | 1.0E-5 | 0.34 | 0.00297638 | 0.00301272 | 0.00292377 | 0 |
| 1748389800 | 0.00298334 | 0.00011118 | 3.87 | 0.00287328 | 0.00303806 | 0.00282494 | 0 |
| 1748303400 | 0.00287216 | 1.8E-5 | 0.63 | 0.00285812 | 0.00290717 | 0.00283675 | 0 |
| 1748217000 | 0.00285371 | 2.0E-5 | 0.71 | 0.00283813 | 0.00285733 | 0.0027675 | 0 |
| 1748130600 | 0.00283365 | 2.1E-5 | 0.75 | 0.00282971 | 0.00288484 | 0.00281794 | 0 |
| 1748044200 | 0.00281242 | -0.000173 | -5.79 | 0.00298665 | 0.00305603 | 0.00281021 | 0 |
| 1747957800 | 0.00298577 | 0.00011514 | 4.01 | 0.00286341 | 0.00301399 | 0.00285751 | 0 |
| 1747871400 | 0.00287063 | 4.0E-5 | 1.41 | 0.00282735 | 0.0029269 | 0.00275944 | 0 |
| 1747785000 | 0.00283017 | -5.0E-6 | -0.18 | 0.00283271 | 0.00289804 | 0.00274056 | 0 |
| 1747698600 | 0.00283557 | 8.0E-5 | 2.90 | 0.00279821 | 0.00283831 | 0.0026373 | 0 |
| 1747612200 | 0.00275521 | -1.7E-5 | -0.61 | 0.00277896 | 0.00289666 | 0.00263076 | 0 |
| 1747525800 | 0.00277267 | -7.9E-5 | -2.77 | 0.00283623 | 0.00283786 | 0.00274564 | 0 |
| 1747439400 | 0.00285125 | -3.0E-6 | -0.11 | 0.0028538 | 0.00296159 | 0.00284012 | 0 |
| 1747353000 | 0.00285428 | -6.4E-5 | -2.19 | 0.00292867 | 0.0029603 | 0.00277819 | 0 |
| 1747266600 | 0.00291802 | -8.2E-5 | -2.73 | 0.00300212 | 0.00304871 | 0.00285829 | 0 |
| 1747180200 | 0.00300032 | 0.00020769 | 7.44 | 0.002797 | 0.0030625 | 0.00271176 | 0 |
| 1747093800 | 0.00279263 | -1.5E-5 | -0.53 | 0.00281299 | 0.00293643 | 0.00271488 | 0 |
| 1747007400 | 0.0028077 | -9.1E-5 | -3.14 | 0.00200868 | 0.00282464 | 0.00199617 | 0 |
| 1746921000 | 0.00289889 | 0.00027728 | 10.58 | 0.00200868 | 0.0029023 | 0.00199617 | 0 |
| 1746834600 | 0.00262161 | 0.00016038 | 6.52 | 0.00246169 | 0.00277615 | 0.00244913 | 0 |
| 1746748200 | 0.00246123 | 0.0004321 | 21.29 | 0.00202907 | 0.00248243 | 0.00202636 | 0 |
| 1746661800 | 0.00202913 | -5.0E-6 | -0.25 | 0.00203988 | 0.00207011 | 0.00200485 | 0 |
| 1746575400 | 0.00203458 | -6.0E-6 | -0.29 | 0.00203824 | 0.00203824 | 0.00196576 | 0 |
| 1746489000 | 0.00204066 | 1.8E-5 | 0.89 | 0.00202809 | 0.00205012 | 0.00199832 | 0 |
| 1746402600 | 0.00202248 | -3.2E-5 | -1.56 | 0.00205935 | 0.00206948 | 0.00202208 | 0 |
| 1746316200 | 0.00205412 | -8.0E-6 | -0.39 | 0.00206431 | 0.00206889 | 0.0020312 | 0 |
| 1746229800 | 0.00206249 | 4.0E-6 | 0.19 | 0.00205968 | 0.00209261 | 0.00203236 | 0 |
| 1746143400 | 0.00205884 | 5.0E-5 | 2.49 | 0.00201317 | 0.00209419 | 0.00200902 | 0 |
| 1746057000 | 0.00200904 | 6.3E-7 | 0.03 | 0.00201383 | 0.00203388 | 0.00195176 | 0 |
| 1745970600 | 0.00200841 | -7.0E-6 | -0.35 | 0.00201551 | 0.0020623 | 0.00199654 | 0 |
| 1745884200 | 0.00201531 | 6.0E-6 | 0.30 | 0.00200568 | 0.00204142 | 0.00196267 | 0 |
| 1745797800 | 0.00200925 | -3.0E-5 | -1.47 | 0.00204671 | 0.00206968 | 0.00200132 | 0 |
| 1745711400 | 0.00203921 | 3.6E-5 | 1.80 | 0.00200868 | 0.00205812 | 0.00199617 | 0 |
| 1745625000 | 0.00200292 | 2.0E-5 | 1.01 | 0.00198269 | 0.00204542 | 0.00195 | 0 |
| 1745538600 | 0.00198256 | 0.00019713 | 11.04 | 0.00184194 | 0.00199074 | 0.00175617 | 0 |
| 1745452200 | 0.00178543 | 0 | 0.00 | 0.00184194 | 0.0018448 | 0.00175617 | 0 |
| 1745365800 | 0.00178543 | 2.2E-5 | 1.25 | 0.00184194 | 0.0018448 | 0.00175617 | 0 |
| 1745279400 | 0.00176333 | -1.2E-5 | -0.68 | 0.00178364 | 0.00185444 | 0.00175618 | 0 |
| 1745193000 | 0.0017755 | -3.4E-5 | -1.88 | 0.00180613 | 0.00181287 | 0.00175487 | 0 |
| 1745106600 | 0.00180961 | 2.9E-5 | 1.63 | 0.0017796 | 0.00181616 | 0.00177606 | 0 |
| 1745020200 | 0.00178109 | 9.0E-6 | 0.51 | 0.00177393 | 0.001792 | 0.00176313 | 0 |
| 1744933800 | 0.0017724 | 4.0E-6 | 0.23 | 0.00177063 | 0.00180871 | 0.00175216 | 0 |
| 1744847400 | 0.00176845 | -1.0E-5 | -0.56 | 0.00177355 | 0.00180362 | 0.0017267 | 0 |
| 1744761000 | 0.00177833 | -3.5E-5 | -1.93 | 0.00181807 | 0.00185857 | 0.00177745 | 0 |
| 1744674600 | 0.00181288 | 3.0E-5 | 1.68 | 0.00178804 | 0.0018905 | 0.00178804 | 0 |
| 1744588200 | 0.00178321 | -6.1E-5 | -3.31 | 0.00184194 | 0.0018448 | 0.00175617 | 0 |
| 1744501800 | 0.0018441 | 8.8E-5 | 5.01 | 0.00175535 | 0.00186614 | 0.00173224 | 0 |
| 1744415400 | 0.00175604 | 4.6E-5 | 2.69 | 0.00170542 | 0.00177845 | 0.00168672 | 0 |
| 1744329000 | 0.00171046 | -0.000152 | -8.16 | 0.00186995 | 0.00186995 | 0.00165626 | 0 |
| 1744242600 | 0.00186259 | -0.000143 | -7.13 | 0.00200711 | 0.00206328 | 0.00156688 | 0 |
| 1744156200 | 0.00200583 | 0 | 0.00 | 0.00200711 | 0.00206328 | 0.0020042 | 0 |
| 1744069800 | 0.00200583 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00200583 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00200583 | -2.3E-5 | -1.13 | 0.00200711 | 0.00206328 | 0.0020042 | 0 |
| 1743810600 | 0.00202857 | -9.0E-6 | -0.44 | 0.00203695 | 0.0020541 | 0.00197709 | 0 |
| 1743724200 | 0.00203734 | 2.3E-5 | 1.14 | 0.00200711 | 0.00206328 | 0.0019658 | 0 |
| 1743637800 | 0.00201467 | -0.000123 | -5.75 | 0.00213608 | 0.00217454 | 0.00199659 | 0 |
| 1743551400 | 0.00213741 | 9.5E-5 | 4.65 | 0.00204232 | 0.00215554 | 0.00203947 | 0 |
| 1743465000 | 0.00204204 | 2.3E-5 | 1.14 | 0.00224153 | 0.00225655 | 0.00199197 | 0 |
| 1743378600 | 0.00201947 | -2.3E-5 | -1.13 | 0.00204555 | 0.00206759 | 0.00198972 | 0 |
| 1743292200 | 0.00204284 | -8.1E-5 | -3.81 | 0.00212304 | 0.00214108 | 0.00202091 | 0 |
| 1743205800 | 0.00212419 | -0.000117 | -5.22 | 0.00224153 | 0.00225655 | 0.00208868 | 0 |
| 1743119400 | 0.00224127 | -5.0E-6 | -0.22 | 0.00225018 | 0.00228144 | 0.00222782 | 0 |
| 1743033000 | 0.00224623 | -6.9E-5 | -2.98 | 0.00231247 | 0.00232697 | 0.00222044 | 0 |
| 1742946600 | 0.00231525 | -4.0E-6 | -0.17 | 0.00233039 | 0.00234616 | 0.00228615 | 0 |
| 1742860200 | 0.00231948 | 8.6E-5 | 3.85 | 0.00224014 | 0.00235403 | 0.00221733 | 0 |
| 1742773800 | 0.00223341 | 1.8E-5 | 0.81 | 0.00221798 | 0.00226208 | 0.00221752 | 0 |
| 1742687400 | 0.00221536 | 1.4E-5 | 0.64 | 0.00220158 | 0.00224474 | 0.00220158 | 0 |
| 1742601000 | 0.00220157 | -1.4E-5 | -0.63 | 0.00222339 | 0.00223416 | 0.00217122 | 0 |
| 1742514600 | 0.00221542 | -9.5E-5 | -4.11 | 0.00230496 | 0.00231385 | 0.00218796 | 0 |
| 1742428200 | 0.00231008 | 0.00015096 | 6.99 | 0.00216652 | 0.00231638 | 0.00215936 | 0 |
| 1742341800 | 0.00215912 | -4.0E-6 | -0.18 | 0.0021586 | 0.0021663 | 0.00209854 | 0 |
| 1742255400 | 0.00216273 | 5.0E-5 | 2.37 | 0.00213844 | 0.00218395 | 0.00207883 | 0 |
| 1742169000 | 0.00211244 | -5.9E-5 | -2.72 | 0.00216911 | 0.00217361 | 0.00208526 | 0 |
| 1742082600 | 0.00217182 | 2.9E-5 | 1.35 | 0.00214239 | 0.00218786 | 0.00213308 | 0 |
| 1741996200 | 0.00214297 | 5.6E-5 | 2.68 | 0.00208703 | 0.00217796 | 0.00208573 | 0 |
