ZENF TokenZENF

$ 0.0026

-0.000109

(

-4.01%

)

Official Links

Website

Source Code

Discord

Info

Rank 4094

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

20:52:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003863

Fully Diluted Market Cap

$ 519,944

Genesis Date

2/07/2023

Days Range 0.0026-0.002721

52 Weeks Range 0.001856-0.043113

Circulating Supply 0 / 200,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.12E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726358523	ZENF/ETH	https://info.uniswap.org/#/tokens/0xe9b7b5d5e8d2bcc78884f9f9099bfa42a9e5c1a5	ETH	1	https://info.uniswap.org/#/tokens/0xe9b7b5d5e8d2bcc78884f9f9099bfa42a9e5c1a5	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.00494394	-0.00234422	-47.4160285117	0.00384843	0.01031561	0.08725727	CX
52	0.02845793	-0.02585821	-90.8646904395	0.00185625	0.04311295	0.38673899	CX
156	0.0296205	-0.02702078	-91.223240661	0.00185625	0.04311295	0.37042644	CX
260	0.0296205	-0.02702078	-91.223240661	0.00185625	0.04311295	0.37042644	CX

Zenland is a no-code smart contract platform where anyone buying or selling products/services can be sure the deal is safe.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726357800	0.00270725	-2.8E-5	-1.02	0.00273492	0.00273492	0.00268008
1726271400	0.00273572	8.8E-5	3.32	0.00264427	0.00275824	0.00261845
1726185000	0.00264726	2.3E-5	0.88	0.00262092	0.002673	0.00259588
1726098600	0.00262459	-5.1E-5	-1.91	0.0026712	0.00267139	0.0025552
1726012200	0.0026751	2.9E-5	1.10	0.00263935	0.00268555	0.00260077
1725925800	0.00264588	6.8E-5	2.64	0.00281267	0.00281701	0.00254778
1725839400	0.00257759	3.6E-5	1.42	0.00254144	0.00260738	0.00251292
1725753000	0.00254191	5.3E-5	2.13	0.00249594	0.00258624	0.00248932
1725666600	0.00248917	-0.000164	-6.18	0.00265472	0.00269456	0.00241547
1725580200	0.00265276	-8.5E-5	-3.10	0.00274336	0.00276169	0.00263168
1725493800	0.00273824	-3.0E-6	-0.11	0.00270991	0.00278659	0.00259103
1725407400	0.00274169	-0.0001	-3.52	0.00284089	0.0028562	0.00272946
1725321000	0.00284129	0.00011898	4.37	0.00281267	0.00286862	0.00272652
1725234600	0.00272231	-9.1E-5	-3.24	0.00281267	0.00281701	0.00269531
1725148200	0.00281296	-1.7E-5	-0.60	0.00282819	0.00283561	0.00279222
1725061800	0.0028302	-4.6E-7	-0.02	0.0028288	0.00284345	0.00273408
1724975400	0.00283066	-6.0E-6	-0.21	0.00283114	0.0029072	0.00280902
1724889000	0.00283671	7.7E-5	2.79	0.00275371	0.00286083	0.00271084
1724802600	0.0027594	-0.000246	-8.19	0.00300847	0.00302394	0.00269767
1724716200	0.00300508	-7.0E-5	-2.28	0.00307414	0.0030946	0.00298819
1724629800	0.00307498	-1.7E-5	-0.55	0.00310285	0.00312672	0.00306499
1724543400	0.00309236	-4.0E-6	-0.13	0.00309948	0.00315526	0.00306489
1724457000	0.00309645	0.00015796	5.38	0.00293713	0.00313118	0.00293708
1724370600	0.00293849	-6.0E-6	-0.20	0.00298488	0.00299345	0.00289919
1724284200	0.00294446	5.5E-5	1.90	0.00288742	0.00296059	0.00285118
1724197800	0.00288905	-6.2E-5	-2.10	0.00295189	0.00301758	0.00286361
1724111400	0.0029512	8.0E-6	0.27	0.00298488	0.00299345	0.00287618
1724025000	0.0029434	1.6E-5	0.55	0.00292613	0.00300211	0.00291092
1723938600	0.00292726	2.1E-5	0.72	0.00290506	0.00294135	0.00289966
1723852200	0.00290663	2.3E-5	0.80	0.00287926	0.00294372	0.00285888
1723765800	0.00288397	-9.9E-5	-3.32	0.00298488	0.00299428	0.00283413
1723679400	0.00298296	-3.7E-5	-1.23	0.00302429	0.00310028	0.00295963
1723593000	0.00302001	-4.8E-5	-1.56	0.00305002	0.00306233	0.00292726
1723506600	0.00306794	0.00020279	7.08	0.00300725	0.00307895	0.00283756
1723420200	0.00286515	-5.4E-5	-1.85	0.00292284	0.00303291	0.00284801
1723333800	0.00291942	1.4E-5	0.48	0.00290483	0.00295831	0.00289332
1723247400	0.00290523	-9.9E-5	-3.30	0.00300725	0.00302781	0.00286637
1723161000	0.00300403	0.0003755	14.29	0.00261776	0.00304629	0.00260099
1723074600	0.00262853	-0.00012	-4.37	0.00275684	0.00285373	0.00259275
1722988200	0.00274862	1.9E-5	0.70	0.00271324	0.00285556	0.00271324
1722901800	0.00272933	-0.000298	-9.84	0.00325157	0.00328021	0.0024498
1722815400	0.00302738	-0.000229	-7.03	0.00325157	0.00328021	0.00296912
1722729000	0.00325606	-8.6E-5	-2.57	0.00334409	0.00337727	0.00320382
1722642600	0.003342	-0.000245	-6.83	0.00358402	0.00359978	0.00332333
1722556200	0.00358705	-3.0E-5	-0.83	0.00362518	0.00362717	0.00344889
1722469800	0.00361702	-5.2E-5	-1.42	0.00366835	0.00374921	0.00360132
1722383400	0.00366938	-4.4E-5	-1.19	0.00371502	0.0037695	0.00362554
1722297000	0.00371294	4.7E-5	1.28	0.00373693	0.00380376	0.00348481
1722210600	0.00366596	1.9E-5	0.52	0.0036366	0.00367567	0.00358655
1722124200	0.00364656	-2.4E-5	-0.65	0.00366214	0.00372356	0.00359125
1722037800	0.00367065	0.00011516	3.24	0.00355452	0.00367942	0.00355376
1721951400	0.00355549	-0.00018	-4.82	0.00373693	0.00374178	0.00346605
1721865000	0.0037353	-0.000163	-4.18	0.00390125	0.00390615	0.00370394
1721778600	0.00389832	4.1E-5	1.06	0.00385512	0.00396514	0.00381155
1721692200	0.00385723	-8.8E-5	-2.23	0.00382772	0.00392781	0.00378357
1721605800	0.00394498	-3.5E-7	-0.01	0.00393914	0.00397035	0.00384114
1721519400	0.00394533	1.8E-5	0.46	0.00392676	0.00396436	0.00390102
1721433000	0.00392771	8.5E-5	2.21	0.00382772	0.00396561	0.00378357
1721346600	0.00384236	4.3E-5	1.13	0.00379747	0.00390822	0.00379061
1721260200	0.00379918	-6.5E-5	-1.68	0.00386411	0.00393861	0.00378313
1721173800	0.00386462	-4.1E-5	-1.05	0.00390692	0.00391795	0.00375261
1721087400	0.00390582	0.0002565	7.03	0.0035602	0.00391126	0.00354445
1721001000	0.00364932	9.0E-5	2.53	0.0035602	0.00365895	0.00354445
1720914600	0.00355937	5.2E-5	1.48	0.00350753	0.00358612	0.00348843
1720828200	0.00350747	3.6E-5	1.04	0.00346949	0.00353683	0.00341308
1720741800	0.00347157	-3.0E-6	-0.09	0.00346859	0.00359898	0.00342356
1720655400	0.00347464	3.6E-5	1.05	0.00343025	0.00352731	0.00339235
1720569000	0.00343869	6.2E-5	1.84	0.0033773	0.00347935	0.00336454
1720482600	0.00337694	0.00010285	3.14	0.0034122	0.00347989	0.00319257
1720396200	0.00327409	-0.00016	-4.66	0.00342944	0.00344107	0.00327409
1720309800	0.00343425	9.4E-5	2.81	0.00333777	0.00344957	0.00331338
1720223400	0.00333992	-0.000102	-2.96	0.0034122	0.00347989	0.00317196
1720137000	0.0034415	-0.000249	-6.75	0.00369352	0.00370672	0.0034248
1720050600	0.00369022	-0.000136	-3.55	0.00382804	0.00383669	0.00364014
1719964200	0.00382652	-2.4E-5	-0.62	0.00384877	0.00387507	0.00380634
1719877800	0.0038504	3.0E-6	0.08	0.00375886	0.00392925	0.00373579
1719791400	0.00384754	7.1E-5	1.88	0.00377883	0.00386768	0.00375269
1719705000	0.00377644	-3.0E-6	-0.08	0.00377963	0.0038103	0.00377096
1719618600	0.00377967	-7.7E-5	-2.00	0.00386281	0.00389966	0.00376639
1719532200	0.00385631	8.6E-5	2.28	0.00377279	0.00388463	0.00376662
1719445800	0.00377076	-3.1E-5	-0.82	0.00375886	0.00383656	0.00372495
1719359400	0.00380128	4.6E-5	1.22	0.00375886	0.00383656	0.00373579
1719273000	0.0037555	-7.4E-5	-1.93	0.00382874	0.00384143	0.00362772
1719186600	0.00382947	-8.4E-5	-2.15	0.00391336	0.00394031	0.0038185
1719100200	0.00391339	-2.6E-5	-0.66	0.00394194	0.00394194	0.00389403
1719013800	0.00393945	5.0E-6	0.13	0.00393197	0.00397129	0.00385966
1718927400	0.00393443	-4.4E-5	-1.11	0.00397881	0.00404987	0.00390374
1718841000	0.00397832	8.2E-5	2.10	0.00389789	0.0040149	0.00388065
1718754600	0.00389586	-9.9E-5	-2.48	0.00400536	0.00400574	0.00384843
1718668200	0.00399445	-0.000132	-3.20	0.00805933	0.00808918	0.00395794
1718581800	0.00412648	6.2E-5	1.53	0.00406122	0.00416077	0.00403636
1718495400	0.004064	9.7E-5	2.45	0.00396685	0.00409239	0.00395869