ZENF TokenZENF

$ 0.002843

0.000082

(

2.96%

)

Official Links

Website

Source Code

Discord

Info

Rank 4098

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

20:52:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003863

Fully Diluted Market Cap

$ 568,548

Genesis Date

2/07/2023

Days Range 0.002733-0.002852

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 200,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.12E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726790523	ZENF/ETH	https://info.uniswap.org/#/tokens/0xe9b7b5d5e8d2bcc78884f9f9099bfa42a9e5c1a5	ETH	1	https://info.uniswap.org/#/tokens/0xe9b7b5d5e8d2bcc78884f9f9099bfa42a9e5c1a5	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Zenland is a no-code smart contract platform where anyone buying or selling products/services can be sure the deal is safe.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726789800	0.00276306	0.0001257	4.77	0.00266798	0.0027877	0.00266183
1726703400	0.00263736	1.9E-5	0.73	0.00262077	0.0026432	0.00255314
1726617000	0.0026183	4.1E-5	1.59	0.00257068	0.0026778	0.00253569
1726530600	0.00257741	-1.9E-5	-0.73	0.00259963	0.00261346	0.002527
1726444200	0.00259613	-0.000111	-4.10	0.00270796	0.00272068	0.00258631
1726357800	0.00270725	-2.8E-5	-1.02	0.00273492	0.00273492	0.00268008
1726271400	0.00273572	8.8E-5	3.32	0.00264427	0.00275824	0.00261845
1726185000	0.00264726	2.3E-5	0.88	0.00262092	0.002673	0.00259588
1726098600	0.00262459	-5.1E-5	-1.91	0.0026712	0.00267139	0.0025552
1726012200	0.0026751	2.9E-5	1.10	0.00263935	0.00268555	0.00260077
1725925800	0.00264588	6.8E-5	2.64	0.00281267	0.00281701	0.00254778
1725839400	0.00257759	3.6E-5	1.42	0.00254144	0.00260738	0.00251292
1725753000	0.00254191	5.3E-5	2.13	0.00249594	0.00258624	0.00248932
1725666600	0.00248917	-0.000164	-6.18	0.00265472	0.00269456	0.00241547
1725580200	0.00265276	-8.5E-5	-3.10	0.00274336	0.00276169	0.00263168
1725493800	0.00273824	-3.0E-6	-0.11	0.00270991	0.00278659	0.00259103
1725407400	0.00274169	-0.0001	-3.52	0.00284089	0.0028562	0.00272946
1725321000	0.00284129	0.00011898	4.37	0.00281267	0.00286862	0.00272652
1725234600	0.00272231	-9.1E-5	-3.24	0.00281267	0.00281701	0.00269531
1725148200	0.00281296	-1.7E-5	-0.60	0.00282819	0.00283561	0.00279222
1725061800	0.0028302	-4.6E-7	-0.02	0.0028288	0.00284345	0.00273408
1724975400	0.00283066	-6.0E-6	-0.21	0.00283114	0.0029072	0.00280902
1724889000	0.00283671	7.7E-5	2.79	0.00275371	0.00286083	0.00271084
1724802600	0.0027594	-0.000246	-8.19	0.00300847	0.00302394	0.00269767
1724716200	0.00300508	-7.0E-5	-2.28	0.00307414	0.0030946	0.00298819
1724629800	0.00307498	-1.7E-5	-0.55	0.00310285	0.00312672	0.00306499
1724543400	0.00309236	-4.0E-6	-0.13	0.00309948	0.00315526	0.00306489
1724457000	0.00309645	0.00015796	5.38	0.00293713	0.00313118	0.00293708
1724370600	0.00293849	-6.0E-6	-0.20	0.00298488	0.00299345	0.00289919
1724284200	0.00294446	5.5E-5	1.90	0.00288742	0.00296059	0.00285118
1724197800	0.00288905	-6.2E-5	-2.10	0.00295189	0.00301758	0.00286361
1724111400	0.0029512	8.0E-6	0.27	0.00298488	0.00299345	0.00287618
1724025000	0.0029434	1.6E-5	0.55	0.00292613	0.00300211	0.00291092
1723938600	0.00292726	2.1E-5	0.72	0.00290506	0.00294135	0.00289966
1723852200	0.00290663	2.3E-5	0.80	0.00287926	0.00294372	0.00285888
1723765800	0.00288397	-9.9E-5	-3.32	0.00298488	0.00299428	0.00283413
1723679400	0.00298296	-3.7E-5	-1.23	0.00302429	0.00310028	0.00295963
1723593000	0.00302001	-4.8E-5	-1.56	0.00305002	0.00306233	0.00292726
1723506600	0.00306794	0.00020279	7.08	0.00300725	0.00307895	0.00283756
1723420200	0.00286515	-5.4E-5	-1.85	0.00292284	0.00303291	0.00284801
1723333800	0.00291942	1.4E-5	0.48	0.00290483	0.00295831	0.00289332
1723247400	0.00290523	-9.9E-5	-3.30	0.00300725	0.00302781	0.00286637
1723161000	0.00300403	0.0003755	14.29	0.00261776	0.00304629	0.00260099
1723074600	0.00262853	-0.00012	-4.37	0.00275684	0.00285373	0.00259275
1722988200	0.00274862	1.9E-5	0.70	0.00271324	0.00285556	0.00271324
1722901800	0.00272933	-0.000298	-9.84	0.00325157	0.00328021	0.0024498
1722815400	0.00302738	-0.000229	-7.03	0.00325157	0.00328021	0.00296912
1722729000	0.00325606	-8.6E-5	-2.57	0.00334409	0.00337727	0.00320382
1722642600	0.003342	-0.000245	-6.83	0.00358402	0.00359978	0.00332333
1722556200	0.00358705	-3.0E-5	-0.83	0.00362518	0.00362717	0.00344889
1722469800	0.00361702	-5.2E-5	-1.42	0.00366835	0.00374921	0.00360132
1722383400	0.00366938	-4.4E-5	-1.19	0.00371502	0.0037695	0.00362554
1722297000	0.00371294	4.7E-5	1.28	0.00373693	0.00380376	0.00348481
1722210600	0.00366596	1.9E-5	0.52	0.0036366	0.00367567	0.00358655
1722124200	0.00364656	-2.4E-5	-0.65	0.00366214	0.00372356	0.00359125
1722037800	0.00367065	0.00011516	3.24	0.00355452	0.00367942	0.00355376
1721951400	0.00355549	-0.00018	-4.82	0.00373693	0.00374178	0.00346605
1721865000	0.0037353	-0.000163	-4.18	0.00390125	0.00390615	0.00370394
1721778600	0.00389832	4.1E-5	1.06	0.00385512	0.00396514	0.00381155
1721692200	0.00385723	-8.8E-5	-2.23	0.00382772	0.00392781	0.00378357
1721605800	0.00394498	-3.5E-7	-0.01	0.00393914	0.00397035	0.00384114
1721519400	0.00394533	1.8E-5	0.46	0.00392676	0.00396436	0.00390102
1721433000	0.00392771	8.5E-5	2.21	0.00382772	0.00396561	0.00378357
1721346600	0.00384236	4.3E-5	1.13	0.00379747	0.00390822	0.00379061
1721260200	0.00379918	-6.5E-5	-1.68	0.00386411	0.00393861	0.00378313
1721173800	0.00386462	-4.1E-5	-1.05	0.00390692	0.00391795	0.00375261
1721087400	0.00390582	0.0002565	7.03	0.0035602	0.00391126	0.00354445
1721001000	0.00364932	9.0E-5	2.53	0.0035602	0.00365895	0.00354445
1720914600	0.00355937	5.2E-5	1.48	0.00350753	0.00358612	0.00348843
1720828200	0.00350747	3.6E-5	1.04	0.00346949	0.00353683	0.00341308
1720741800	0.00347157	-3.0E-6	-0.09	0.00346859	0.00359898	0.00342356
1720655400	0.00347464	3.6E-5	1.05	0.00343025	0.00352731	0.00339235
1720569000	0.00343869	6.2E-5	1.84	0.0033773	0.00347935	0.00336454
1720482600	0.00337694	0.00010285	3.14	0.0034122	0.00347989	0.00319257
1720396200	0.00327409	-0.00016	-4.66	0.00342944	0.00344107	0.00327409
1720309800	0.00343425	9.4E-5	2.81	0.00333777	0.00344957	0.00331338
1720223400	0.00333992	-0.000102	-2.96	0.0034122	0.00347989	0.00317196
1720137000	0.0034415	-0.000249	-6.75	0.00369352	0.00370672	0.0034248
1720050600	0.00369022	-0.000136	-3.55	0.00382804	0.00383669	0.00364014
1719964200	0.00382652	-2.4E-5	-0.62	0.00384877	0.00387507	0.00380634
1719877800	0.0038504	3.0E-6	0.08	0.00375886	0.00392925	0.00373579
1719791400	0.00384754	7.1E-5	1.88	0.00377883	0.00386768	0.00375269
1719705000	0.00377644	-3.0E-6	-0.08	0.00377963	0.0038103	0.00377096
1719618600	0.00377967	-7.7E-5	-2.00	0.00386281	0.00389966	0.00376639
1719532200	0.00385631	8.6E-5	2.28	0.00377279	0.00388463	0.00376662
1719445800	0.00377076	-3.1E-5	-0.82	0.00375886	0.00383656	0.00372495
1719359400	0.00380128	4.6E-5	1.22	0.00375886	0.00383656	0.00373579
1719273000	0.0037555	-7.4E-5	-1.93	0.00382874	0.00384143	0.00362772
1719186600	0.00382947	-8.4E-5	-2.15	0.00391336	0.00394031	0.0038185
1719100200	0.00391339	-2.6E-5	-0.66	0.00394194	0.00394194	0.00389403
1719013800	0.00393945	5.0E-6	0.13	0.00393197	0.00397129	0.00385966
1718927400	0.00393443	-4.4E-5	-1.11	0.00397881	0.00404987	0.00390374